Free Trial

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$15.26 +0.06 (+0.39%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ellomay Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.52%
3 Month
Performance
-7.52%
6 Month
Performance
-7.52%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-7.52%
Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

ELLO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.10$15.20
+0.66%
$15.20$14.841,258 shs$195.32 million
03/28/2025$15.26$15.10
-1.05%
$15.10$14.693,046 shs$194.04 million
03/27/2025$15.91$15.26
-4.09%
$15.39$15.001,529 shs$196.09 million
03/26/2025$15.06$15.91
+5.68%
$15.91$15.501,277 shs$204.44 million
03/25/2025$15.15$15.06
-0.63%
$15.20$14.602,197 shs$193.46 million
03/24/2025$16.00$15.15
-5.31%
$15.20$14.602,197 shs$194.68 million
03/21/2025$15.50$16.00
+3.23%
$16.00$16.00499 shs$205.60 million
03/20/2025$15.70$15.50
-1.27%
$16.25$15.413,145 shs$199.18 million
03/19/2025$15.59$15.70
+0.71%
$16.05$15.306,678 shs$201.75 million
03/18/2025$15.70$15.59
-0.70%
$15.95$15.404,116 shs$200.33 million
03/17/2025$16.70$15.70
-5.99%
$16.40$15.304,887 shs$201.75 million
03/14/2025$16.00$16.70
+4.38%
$17.28$16.042,056 shs$214.60 million
03/13/2025$16.07$16.00
-0.44%
$17.84$15.308,209 shs$205.60 million
03/12/2025$16.00$16.07
+0.44%
$17.07$15.8414,796 shs$206.50 million
03/11/2025$16.10$16.00
-0.62%
$17.04$15.2035,490 shs$205.60 million
03/10/2025N/A$16.10$16.40$15.609,658 shs$206.89 million

This page (NYSEAMERICAN:ELLO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners