Free Trial

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$14.92 +0.95 (+6.80%)
As of 04/22/2025 04:10 PM Eastern

Ellomay Capital Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
-6.75%
3 Month
Performance
-9.58%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-9.58%
Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

ELLO Stock Chart for Wednesday, April, 23, 2025

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$13.97$14.92
+6.80%
$14.92$14.35510 shs$191.72 million
04/21/2025$14.20$13.97
-1.62%
$14.00$13.97327 shs$179.51 million
04/18/2025$14.20$14.20$14.20$13.75637 shs$182.47 million
04/17/2025$14.01$14.20
+1.36%
$14.20$13.75637 shs$182.47 million
04/16/2025$14.70$14.01
-4.69%
$14.35$14.01589 shs$180.03 million
04/15/2025$14.00$14.70
+5.00%
$14.70$14.201,203 shs$188.90 million
04/14/2025$13.85$14.00
+1.08%
$14.14$13.651,806 shs$179.90 million
04/11/2025$14.10$13.85
-1.77%
$14.05$13.851,302 shs$177.97 million
04/10/2025$14.00$14.10
+0.71%
$14.10$13.70688 shs$181.19 million
04/09/2025$13.40$14.00
+4.48%
$14.00$13.003,650 shs$179.90 million
04/09/2025$13.40$14.00
+4.48%
$14.00$13.003,650 shs$179.90 million
04/08/2025$13.63$13.40
-1.69%
$13.40$13.40209 shs$172.19 million
04/08/2025$13.63$13.40
-1.69%
$13.40$13.40209 shs$172.19 million
04/07/2025$13.75$13.63
-0.87%
$13.86$13.401,712 shs$175.15 million
04/04/2025$14.65$13.75
-6.14%
$14.65$14.65189 shs$176.69 million
04/03/2025$14.71$14.65
-0.41%
$14.65$14.65189 shs$188.25 million
04/02/2025$15.00$14.71
-1.93%
$14.71$14.70376 shs$189.02 million
04/01/2025$15.20$15.00
-1.32%
$15.29$14.712,212 shs$192.75 million
03/31/2025$15.10$15.20
+0.66%
$15.20$14.841,258 shs$195.32 million
03/28/2025$15.26$15.10
-1.05%
$15.10$14.693,046 shs$194.04 million
03/27/2025$15.91$15.26
-4.09%
$15.39$15.001,529 shs$196.09 million
03/26/2025$15.06$15.91
+5.68%
$15.91$15.501,277 shs$204.44 million
03/25/2025$15.15$15.06
-0.63%
$15.20$14.602,197 shs$193.46 million
03/24/2025$16.00$15.15
-5.31%
$15.20$14.602,197 shs$194.68 million
03/21/2025$15.50$16.00
+3.23%
$16.00$16.00499 shs$205.60 million

This page (NYSEAMERICAN:ELLO) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners