Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Boralex (BRLXF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BRLXF Stock Alerts
$22.98
+1.68 (+7.89%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Boralex Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+16.35%
3 Month
Performance
+4.45%
6 Month
Performance
+5.03%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-22.30%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BRLXF Stock Chart for Monday, May, 20, 2024

BRLXF Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.98$22.98$22.98$22.9845,471 shs$0.00
05/16/2024$22.98$22.98$22.98$22.982 shs$0.00
05/15/2024$21.30$22.98
+7.89%		$22.98$22.9897,397 shs$0.00
05/14/2024$21.30$21.30$21.30$21.3017,137 shs$0.00
05/13/2024$21.30$21.30$21.30$21.307,610 shs$0.00
05/10/2024$21.30$21.30$21.30$21.3046 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$21.30$21.30$21.30$21.30354 shs$0.00
05/08/2024$22.12$21.30
-3.71%		$21.30$21.3071,424 shs$0.00
05/07/2024$19.75$22.12
+12.00%		$22.12$22.12100 shs$0.00
05/06/2024$19.75$19.75$19.75$19.7510,493 shs$0.00
05/03/2024$19.75$19.75$19.75$19.7569,022 shs$0.00
05/02/2024$19.75$19.75$19.75$19.758,840 shs$0.00
05/01/2024$19.75$19.75$19.75$19.75108 shs$0.00
04/30/2024$19.75$19.75$19.75$19.759 shs$0.00
04/29/2024$19.75$19.75$19.75$19.7517,632 shs$0.00
04/26/2024$19.75$19.75$19.75$19.7547,932 shs$0.00
04/25/2024$19.75$19.75$19.75$19.755,451 shs$0.00
04/24/2024$19.75$19.75$19.75$19.7522,644 shs$0.00
04/23/2024$19.75$19.75$19.75$19.751,026 shs$0.00
04/22/2024$19.75$19.75$19.75$19.756,679 shs$0.00
04/19/2024$19.75$19.75$19.75$19.7535,785 shs$0.00
04/18/2024$19.75$19.75$19.75$19.756,904 shs$0.00
04/17/2024$19.75$19.75$19.75$19.7525,839 shs$0.00
04/15/2024$19.75$19.75$19.75$19.754,100 shs$0.00
04/12/2024$20.22$19.75
-2.30%		$19.75$19.754,110 shs$0.00
04/11/2024$20.58$20.22
-1.77%		$20.22$20.22989 shs$0.00
04/10/2024$20.58$20.58$20.58$20.583,292 shs$0.00
04/09/2024$20.58$20.58$20.58$20.5816,961 shs$0.00
04/08/2024$20.58$20.58$20.58$20.5827,467 shs$0.00
04/05/2024$20.58$20.58$20.72$20.581,287 shs$0.00
04/04/2024$21.00$20.58
-2.00%		$20.72$20.5827,467 shs$0.00
04/03/2024$20.97$21.00
+0.14%		$21.00$21.004,285 shs$0.00
04/02/2024$20.97$20.97
+0.02%		$20.97$20.971,554 shs$0.00
04/01/2024$20.78$20.97
+0.90%		$20.97$20.971,554 shs$0.00
03/29/2024$20.78$20.78$20.78$20.7823,859 shs$0.00
03/28/2024$20.78$20.78$20.78$20.7826,257 shs$0.00
03/27/2024$20.78$20.78$20.78$19.4718,389 shs$0.00
03/26/2024$19.80$20.78
+4.95%		$20.78$19.479,126 shs$0.00
03/25/2024$20.91$19.80
-5.33%		$20.74$19.8011,967 shs$0.00
03/22/2024$20.91$20.91$20.91$20.9133,125 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$21.65$20.91
-3.40%		$20.91$20.9133,125 shs$0.00
03/20/2024$21.65$21.65$21.65$21.6513,729 shs$0.00
03/19/2024$21.65$21.65$21.65$21.656,508 shs$0.00
03/18/2024$21.65$21.65$21.65$21.653,300 shs$0.00
03/15/2024$21.49$21.65
+0.74%		$21.65$21.653,391 shs$0.00
03/14/2024$22.33$21.49
-3.75%		$21.49$21.4913,425 shs$0.00
03/13/2024$21.49$22.33
+3.90%		$22.33$22.3317,716 shs$0.00
03/12/2024$22.33$21.49
-3.75%		$21.49$21.49213 shs$0.00
03/11/2024$21.39$22.33
+4.40%		$22.33$22.3317,716 shs$0.00
03/08/2024$21.39$21.39$21.39$21.3926,527 shs$0.00
03/07/2024$21.39$21.39$21.39$21.393,320 shs$0.00
03/06/2024$21.39$21.39$21.39$21.394,106 shs$0.00
03/05/2024$21.39$21.39$21.39$21.3916,094 shs$0.00
03/04/2024$21.35$21.39
+0.17%		$21.39$21.39115 shs$0.00
03/01/2024$21.35$21.35$21.35$21.35164,576 shs$0.00
02/29/2024$21.35$21.35
-0.01%		$21.35$21.35164,576 shs$0.00
02/28/2024$21.36$21.35
-0.06%		$21.35$21.3511,071 shs$0.00
02/27/2024$21.36$21.36$21.36$21.364,987 shs$0.00
02/26/2024$22.00$21.36
-2.89%		$21.36$21.364,987 shs$0.00
02/23/2024$21.67$22.00
+1.52%		$22.00$21.8117,024 shs$0.00
02/22/2024$21.85$21.67
-0.80%		$21.67$21.6713,927 shs$0.00
02/21/2024$22.07$21.85
-1.03%		$21.85$21.8518,308 shs$0.00
02/20/2024$22.00$22.07
+0.33%		$22.07$22.0714,140 shs$0.00
02/19/2024$22.00$22.00$22.49$22.0065,400 shs$0.00

Related Companies:
This page (OTCMKTS:BRLXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders