Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.38 -0.01 (-3.16%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$0.38 +0.00 (+0.13%)
As of 04/1/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fury Gold Mines Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+5.52%
3 Month
Performance
-2.05%
6 Month
Performance
-14.58%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-8.89%
Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

FURY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.40$0.38
-3.16%
$0.40$0.38200,420 shs$58.12 million
03/31/2025$0.40$0.40
-1.25%
$0.41$0.39115,986 shs$60.02 million
03/28/2025$0.40$0.40
-0.67%
$0.42$0.39277,512 shs$60.78 million
03/27/2025$0.40$0.40
+1.95%
$0.41$0.39151,501 shs$61.19 million
03/26/2025$0.40$0.40
-0.73%
$0.41$0.4061,139 shs$60.02 million
03/25/2025$0.40$0.40
+0.20%
$0.40$0.40103,908 shs$60.46 million
03/24/2025$0.40$0.40
-0.68%
$0.40$0.4046,564 shs$60.34 million
03/21/2025$0.41$0.40
-3.03%
$0.41$0.3979,254 shs$60.75 million
03/20/2025$0.40$0.41
+3.07%
$0.41$0.39340,097 shs$62.65 million
03/19/2025$0.40$0.40
+0.20%
$0.41$0.3983,716 shs$60.78 million
03/18/2025$0.41$0.40
-1.92%
$0.41$0.40254,272 shs$60.65 million
03/17/2025$0.40$0.41
+0.52%
$0.41$0.40200,186 shs$61.84 million
03/14/2025$0.41$0.40
-0.47%
$0.41$0.40127,612 shs$61.52 million
03/13/2025$0.39$0.41
+3.17%
$0.41$0.39137,806 shs$61.81 million
03/12/2025$0.39$0.39
+0.95%
$0.40$0.3964,155 shs$59.91 million
03/11/2025$0.39$0.39
+0.93%
$0.40$0.3889,028 shs$59.35 million
03/10/2025N/A$0.39$0.40$0.37155,345 shs$58.80 million
03/03/2025N/A$0.37$0.38$0.36111,665 shs$0.00

This page (NYSEAMERICAN:FURY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners