Fury Gold Mines (FURY) Stock Chart & Stock Price History $0.49 +0.02 (+4.28%) Closing price 04:10 PM EasternExtended Trading$0.49 +0.00 (+0.80%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Fury Gold Mines Stock Price Performance The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.42%. In the past month, the stock has decreased 14.78%, reflecting recent market activity. As of the latest close, Fury Gold Mines traded at $0.47 with a market cap of $80.68 million and volume of 985,278 shares. Five years ago, the stock traded at $2.24, representing a 78.12% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.67 million shares. Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.42%1 Month Performance-14.78%3 Month Performance+30.69%Year-To-Date Performance+32.42%5 Year Performance-78.12% FURY Stock Chart for Friday, August, 22, 2025 FURY Chart by TradingView Fury Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.50$0.47-5.85%$0.51$0.46985,278 shs$80.68 million08/20/2025$0.50$0.50-0.18%$0.52$0.4991,833 shs$85.69 million08/19/2025$0.52$0.50-4.23%$0.53$0.50146,996 shs$85.85 million08/18/2025$0.53$0.52-1.36%$0.54$0.52124,379 shs$89.64 million08/15/2025$0.51$0.53+3.76%$0.55$0.51115,826 shs$90.88 million08/14/2025$0.51$0.51+0.97%$0.52$0.51127,943 shs$87.58 million08/13/2025$0.51$0.51-0.14%$0.54$0.50200,966 shs$86.74 million08/12/2025$0.49$0.51+3.12%$0.51$0.49134,589 shs$86.86 million08/11/2025$0.50$0.49-2.45%$0.51$0.49127,707 shs$84.23 million08/08/2025$0.51$0.50-0.67%$0.51$0.50298,122 shs$86.35 million Get the Latest News and Ratings for FURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.51$0.51-0.33%$0.52$0.50220,391 shs$86.93 million08/06/2025$0.50$0.51+1.44%$0.52$0.50107,584 shs$87.22 million08/05/2025$0.51$0.50-1.78%$0.51$0.49110,878 shs$85.98 million08/04/2025$0.50$0.51+3.03%$0.52$0.47269,549 shs$87.55 million08/01/2025$0.50$0.50-1.49%$0.51$0.49141,529 shs$84.97 million07/31/2025$0.51$0.50-0.69%$0.52$0.50109,041 shs$86.26 million07/30/2025$0.52$0.51-3.19%$0.54$0.50187,435 shs$86.86 million07/29/2025$0.53$0.52-1.19%$0.53$0.52109,782 shs$89.73 million07/28/2025$0.55$0.53-4.29%$0.55$0.53323,436 shs$90.81 million07/25/2025$0.57$0.55-3.04%$0.58$0.5577,496 shs$94.88 million07/24/2025$0.54$0.57+5.24%$0.57$0.54149,644 shs$97.84 million07/23/2025$0.58$0.54-5.83%$0.58$0.54182,745 shs$92.96 million07/22/2025$0.54$0.58+6.11%$0.59$0.54462,235 shs$98.71 million07/21/2025$0.53$0.54+1.42%$0.54$0.52513,770 shs$93.03 million Related Companies Idaho Strategic Resources Stock Chart Entree Gold Stock Chart Integra Resources Stock Chart Contango ORE Stock Chart Trilogy Metals Stock Chart Vox Royalty Stock Chart Platinum Group Metals Stock Chart GoldMining Stock Chart Hycroft Mining Stock Chart Vista Gold Stock Chart Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FURY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fury Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fury Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access