Free Trial

Know Labs (KNW) Stock Chart & Stock Price History

Know Labs logo
$0.73 -0.04 (-5.22%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$0.76 +0.03 (+3.44%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Know Labs Stock Price Performance

5 Day
Performance
-17.99%
1 Month
Performance
-92.27%
3 Month
Performance
-92.27%
6 Month
Performance
-95.66%
Year-To-Date
Performance
-92.27%
1 Year
Performance
-95.66%
Receive KNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter.

KNW Stock Chart for Monday, March, 31, 2025

Remove Ads

Know Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.77$0.73
-5.22%
$0.74$0.67136,466 shs$81.14 million
03/27/2025$0.89$0.77
-13.47%
$0.89$0.75156,918 shs$85.61 million
03/26/2025$0.96$0.89
-7.54%
$0.96$0.84298,564 shs$98.94 million
03/25/2025$1.05$0.96
-8.32%
$1.05$0.91297,051 shs$107.01 million
03/24/2025$1.21$1.05
-13.22%
$1.27$0.95325,070 shs$116.73 million
03/21/2025$1.43$1.21
-15.38%
$1.45$1.2095,448 shs$134.52 million
03/20/2025$1.56$1.43
-8.33%
$1.61$1.3861,051 shs$158.97 million
03/19/2025$1.49$1.56
+4.71%
$1.62$1.4563,570 shs$173.43 million
03/18/2025$1.50$1.49
-0.67%
$1.73$1.33233,805 shs$165.63 million
03/17/2025$1.57$1.50
-4.46%
$1.71$1.32125,554 shs$166.76 million
03/14/2025$1.67$1.57
-5.99%
$1.75$1.28139,520 shs$174.54 million
03/13/2025$1.91$1.67
-12.57%
$2.00$1.27138,265 shs$185.65 million
03/12/2025$2.30$1.91
-16.96%
$2.37$1.8780,854 shs$212.34 million
03/11/2025$1.92$2.30
+19.79%
$2.45$1.79111,269 shs$255.69 million
03/10/2025N/A$1.92$2.12$1.7172,968 shs$213.45 million

This page (NYSEAMERICAN:KNW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners