Know Labs (KNW) Stock Chart & Stock Price History $0.41 -0.02 (-4.76%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$0.41 +0.00 (+0.86%) As of 04/17/2025 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Know Labs Stock Price Performance 5 Day Performance-5.00%1 Month Performance-71.43%3 Month Performance-95.67%6 Month Performance-97.57%Year-To-Date Performance-95.67%1 Year Performance-97.57% Receive KNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address KNW Stock Chart for Sunday, April, 20, 2025 KNW Chart by TradingView Know Labs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.41$0.41$0.42$0.40245,842 shs$45.41 million04/17/2025$0.43$0.41-5.00%$0.42$0.40245,842 shs$45.41 million04/16/2025$0.43$0.43$0.45$0.37631,095 shs$47.80 million04/15/2025$0.48$0.43-10.97%$0.48$0.40619,235 shs$47.80 million04/14/2025$0.52$0.48-6.40%$0.51$0.401.07 million shs$53.70 million04/11/2025$0.53$0.52-2.62%$0.55$0.49845,036 shs$57.36 million04/10/2025$0.52$0.53+1.90%$0.59$0.471.02 million shs$58.91 million04/09/2025$0.51$0.52+2.18%$0.58$0.47703,732 shs$57.81 million04/09/2025$0.51$0.52+2.18%$0.58$0.47703,732 shs$57.81 million04/08/2025$0.55$0.51-7.47%$0.59$0.471.14 million shs$56.57 million Get the Latest News and Ratings for KNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.55$0.51-7.47%$0.59$0.471.14 million shs$56.57 million04/07/2025$0.56$0.55-1.08%$0.68$0.451.15 million shs$61.14 million04/04/2025$0.64$0.56-13.79%$0.62$0.55417,433 shs$61.81 million04/03/2025$0.59$0.64+9.36%$0.66$0.54740,365 shs$71.69 million04/02/2025$0.70$0.59-15.75%$0.65$0.56375,664 shs$65.56 million04/01/2025$0.68$0.70+2.93%$0.81$0.611.25 million shs$77.81 million03/31/2025$0.73$0.68-6.84%$0.80$0.66170,501 shs$75.60 million03/28/2025$0.77$0.73-5.22%$0.74$0.67136,466 shs$81.14 million03/27/2025$0.89$0.77-13.47%$0.89$0.75156,918 shs$85.61 million03/26/2025$0.96$0.89-7.54%$0.96$0.84298,564 shs$98.94 million03/25/2025$1.05$0.96-8.32%$1.05$0.91297,051 shs$107.01 million03/24/2025$1.21$1.05-13.22%$1.27$0.95325,070 shs$116.73 million03/21/2025$1.43$1.21-15.38%$1.45$1.2095,448 shs$134.52 million03/20/2025$1.56$1.43-8.33%$1.61$1.3861,051 shs$158.97 million03/19/2025$1.49$1.56+4.71%$1.62$1.4563,570 shs$173.43 million Related Companies FEIM Stock Chart MASS Stock Chart CRAWA Stock Chart SEER Stock Chart RPID Stock Chart KEQU Stock Chart NAUT Stock Chart ODYS Stock Chart INTT Stock Chart AKYA Stock Chart Receive KNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:KNW) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Know Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Know Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNW Stock Free KNW Stock Alerts