Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free LGPS Stock Alerts

LogProstyle (LGPS) Stock Chart & Stock Price History

LogProstyle logo
$1.18 +0.01 (+0.86%)
As of 11:34 AM Eastern
Compare

LogProstyle Stock Price Performance

The LogProstyle (LGPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.07%, reflecting recent market activity.

As of the latest close, LogProstyle traded at $1.17 with a market cap of $27.67 million and volume of 174,268 shares.

Receive LGPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogProstyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+26.07%

LGPS Stock Chart for Monday, July, 21, 2025

LGPS Chart by TradingView

LogProstyle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.29$1.17
-9.30%		$1.35$1.15174,268 shs$27.67 million
07/17/2025$1.19$1.29
+8.40%		$1.30$1.14180,751 shs$30.51 million
07/16/2025$1.21$1.19
-1.65%		$1.25$1.12189,520 shs$28.14 million
07/15/2025$1.19$1.21
+1.68%		$1.35$1.18201,041 shs$28.62 million
07/14/2025$1.35$1.19
-11.85%		$1.43$1.13298,570 shs$28.14 million
07/11/2025$1.74$1.35
-22.41%		$1.70$1.35260,929 shs$31.93 million
07/10/2025$1.68$1.74
+3.57%		$1.83$1.51551,631 shs$41.15 million
07/09/2025$1.69$1.68
-0.59%		$1.76$1.55646,633 shs$39.73 million
07/08/2025$1.70$1.69
-0.59%		$1.84$1.422.12 million shs$39.97 million
07/07/2025$0.84$1.70
+102.38%		$2.17$1.2671.77 million shs$40.21 million
07/04/2025$0.84$0.84$0.87$0.7947,684 shs$19.87 million
07/03/2025$0.85$0.84
-1.12%		$0.87$0.7947,684 shs$19.87 million
07/02/2025$0.79$0.85
+7.72%		$0.85$0.7668,278 shs$20.09 million
07/01/2025$0.82$0.79
-3.71%		$0.82$0.7831,838 shs$18.65 million
06/30/2025$0.81$0.82
+1.11%		$0.88$0.8023,475 shs$19.37 million
06/27/2025$0.82$0.81
-1.22%		$0.85$0.80103,874 shs$19.16 million
06/26/2025$0.85$0.82
-3.64%		$0.87$0.80102,903 shs$19.39 million
06/25/2025$0.87$0.85
-2.18%		$0.88$0.82125,901 shs$20.13 million
06/24/2025$0.88$0.87
-1.01%		$0.92$0.8638,857 shs$20.58 million
06/23/2025$0.94$0.88
-6.11%		$0.94$0.86140,397 shs$20.79 million
06/20/2025$0.97$0.94
-3.02%		$0.98$0.9092,241 shs$22.14 million
Related Companies

This page (NYSEAMERICAN:LGPS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored