Emerson Radio (MSN) Stock Chart & Stock Price History

$0.45 0.00 (-0.89%)

As of 03/25/2025 04:10 PM Eastern

Emerson Radio Stock Price Performance

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2025	$0.45	$0.45 -0.89%	$0.49	$0.44	2,378 shs	$9.39 million
03/24/2025	$0.50	$0.45 -9.98%	$0.48	$0.45	3,845 shs	$9.47 million
03/21/2025	$0.45	$0.50 +12.08%	$0.50	$0.44	21,494 shs	$10.52 million
03/20/2025	$0.44	$0.45 +1.36%	$0.46	$0.44	7,188 shs	$9.39 million
03/19/2025	$0.44	$0.44 +0.02%	$0.48	$0.44	30,977 shs	$9.26 million
03/18/2025	$0.44	$0.44 -0.02%	$0.45	$0.42	23,401 shs	$9.26 million
03/17/2025	$0.44	$0.44	$0.46	$0.44	37,713 shs	$9.26 million
03/14/2025	$0.44	$0.44	$0.45	$0.44	4,181 shs	$9.26 million
03/13/2025	$0.44	$0.44	$0.45	$0.44	665 shs	$9.26 million
03/12/2025	$0.44	$0.44 -0.05%	$0.45	$0.44	3,169 shs	$9.26 million
03/11/2025	$0.44	$0.44 +0.07%	$0.45	$0.44	1,655 shs	$9.26 million
03/10/2025	N/A	$0.44	$0.45	$0.42	1,980 shs	$9.26 million

Related Companies

This page (NYSEAMERICAN:MSN) was last updated on 3/26/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.