Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$93.57 +0.77 (+0.83%)
Closing price 04:10 PM Eastern
Extended Trading
$93.64 +0.07 (+0.07%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National HealthCare Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.65%
3 Month
Performance
-0.65%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+58.44%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$92.41$92.80
+0.42%
$93.31$91.0862,199 shs$1.43 billion
03/28/2025$93.17$92.41
-0.82%
$94.17$90.5050,440 shs$1.42 billion
03/27/2025$92.02$93.17
+1.25%
$93.64$91.5462,558 shs$1.43 billion
03/26/2025$90.37$92.02
+1.83%
$92.88$90.8743,399 shs$1.42 billion
03/25/2025$91.46$90.37
-1.19%
$91.79$90.2485,714 shs$1.39 billion
03/24/2025$90.72$91.46
+0.82%
$92.75$91.0562,734 shs$1.41 billion
03/21/2025$91.24$90.72
-0.57%
$91.96$89.95301,962 shs$1.40 billion
03/20/2025$94.56$91.24
-3.51%
$94.58$91.0390,388 shs$1.41 billion
03/19/2025$93.03$94.56
+1.64%
$94.67$92.0887,772 shs$1.46 billion
03/18/2025$92.82$93.03
+0.23%
$93.64$91.1071,842 shs$1.43 billion
03/17/2025$93.62$92.82
-0.85%
$93.01$91.4671,444 shs$1.43 billion
03/14/2025$92.90$93.62
+0.78%
$94.20$92.8733,832 shs$1.44 billion
03/13/2025$93.74$92.90
-0.90%
$94.59$92.6437,776 shs$1.43 billion
03/12/2025$94.52$93.74
-0.83%
$95.62$92.7944,362 shs$1.44 billion
03/11/2025$92.93$94.52
+1.71%
$95.04$93.2961,532 shs$1.46 billion
03/10/2025N/A$92.93$93.81$92.3186,384 shs$1.43 billion

This page (NYSEAMERICAN:NHC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners