Free Trial
→ Is he more powerful than Trump? (From Porter & Company) (Ad) Buy NHC Stock  Free NHC Stock Alerts

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$94.41 +0.41 (+0.44%)
As of 04:10 PM Eastern
Compare

National HealthCare Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+3.23%
3 Month
Performance
+1.07%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+61.19%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Thursday, April, 24, 2025

NHC Chart by TradingView

National HealthCare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$94.00$94.41
+0.44%		$94.72$92.5137,923 shs$1.45 billion
04/23/2025$92.58$94.00
+1.53%		$94.85$93.3340,519 shs$1.45 billion
04/22/2025$90.31$92.58
+2.51%		$92.65$89.4047,875 shs$1.43 billion
04/21/2025$92.13$90.31
-1.98%		$92.42$89.7562,372 shs$1.39 billion
04/18/2025$92.13$92.13$94.43$91.0542,686 shs$1.42 billion
04/17/2025$91.57$92.13
+0.61%		$94.43$91.0542,686 shs$1.42 billion
04/16/2025$92.75$91.57
-1.27%		$92.27$90.8747,022 shs$1.41 billion
04/15/2025$92.33$92.75
+0.45%		$92.77$92.0132,345 shs$1.43 billion
04/14/2025$91.91$92.33
+0.46%		$93.72$91.9532,982 shs$1.42 billion
04/11/2025$90.66$91.91
+1.38%		$92.26$89.1849,674 shs$1.42 billion
04/10/2025$93.64$90.66
-3.18%		$93.75$89.2850,490 shs$1.40 billion
04/09/2025$89.91$93.64
+4.15%		$98.32$89.5160,254 shs$1.44 billion
04/09/2025$89.91$93.64
+4.15%		$98.32$89.5160,254 shs$1.44 billion
04/08/2025$90.47$89.91
-0.62%		$92.54$89.1476,755 shs$1.38 billion
04/08/2025$90.47$89.91
-0.62%		$92.54$89.1476,755 shs$1.38 billion
04/07/2025$92.89$90.47
-2.61%		$94.53$89.9283,339 shs$1.39 billion
04/04/2025$93.32$92.89
-0.46%		$94.09$90.8757,119 shs$1.43 billion
04/03/2025$93.75$93.32
-0.46%		$94.33$91.1949,362 shs$1.44 billion
04/02/2025$93.57$93.75
+0.19%		$94.21$92.8039,073 shs$1.44 billion
04/01/2025$92.80$93.57
+0.83%		$93.89$92.4236,858 shs$1.44 billion
03/31/2025$92.41$92.80
+0.42%		$93.31$91.0862,199 shs$1.43 billion
03/28/2025$93.17$92.41
-0.82%		$94.17$90.5050,440 shs$1.42 billion
03/27/2025$92.02$93.17
+1.25%		$93.64$91.5462,558 shs$1.43 billion
03/26/2025$90.37$92.02
+1.83%		$92.88$90.8743,399 shs$1.42 billion
03/25/2025$91.46$90.37
-1.19%		$91.79$90.2485,714 shs$1.39 billion
03/24/2025$90.72$91.46
+0.82%		$92.75$91.0562,734 shs$1.41 billion
Related Companies

This page (NYSEAMERICAN:NHC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored