Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NTIP Stock  Free NTIP Stock Alerts

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.30 +0.00 (+0.15%)
As of 04:10 PM Eastern
Compare

Network-1 Technologies Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-41.62%
3 Month
Performance
-41.62%
6 Month
Performance
-41.62%
Year-To-Date
Performance
-41.62%
1 Year
Performance
-41.62%
Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

NTIP Stock Chart for Tuesday, April, 1, 2025

NTIP Chart by TradingView
Remove Ads

Network-1 Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.30$1.30
+0.15%		$1.33$1.281,974 shs$30.00 million
03/31/2025$1.31$1.30
-0.76%		$1.39$1.268,266 shs$29.95 million
03/28/2025$1.32$1.31
-0.76%		$1.39$1.319,898 shs$30.18 million
03/27/2025$1.32$1.32
-0.10%		$1.38$1.324,209 shs$30.41 million
03/26/2025$1.38$1.32
-4.25%		$1.36$1.302,199 shs$30.44 million
03/25/2025$1.34$1.38
+2.99%		$1.38$1.38315 shs$31.80 million
03/24/2025$1.39$1.34
-3.60%		$1.38$1.327,894 shs$30.87 million
03/21/2025$1.37$1.39
+1.46%		$1.39$1.3014,958 shs$32.03 million
03/20/2025$1.33$1.37
+3.01%		$1.37$1.312,559 shs$31.57 million
03/19/2025$1.31$1.33
+1.53%		$1.33$1.311,950 shs$30.64 million
03/18/2025$1.32$1.31
-0.76%		$1.32$1.3110,974 shs$30.18 million
03/17/2025$1.35$1.32
-1.86%		$1.34$1.328,277 shs$30.41 million
03/14/2025$1.36$1.35
-1.10%		$1.37$1.3416,339 shs$30.99 million
03/13/2025$1.37$1.36
-0.73%		$1.37$1.364,824 shs$31.33 million
03/12/2025$1.36$1.37
+0.74%		$1.38$1.367,628 shs$31.57 million
03/11/2025$1.36$1.36$1.37$1.36294 shs$31.33 million
03/10/2025N/A$1.36$1.38$1.366,756 shs$31.33 million
Related Companies

This page (NYSEAMERICAN:NTIP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored