Free Trial

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.23 +0.01 (+0.82%)
As of 04/17/2025 04:10 PM Eastern

Network-1 Technologies Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-10.22%
3 Month
Performance
-44.84%
6 Month
Performance
-44.84%
Year-To-Date
Performance
-44.84%
1 Year
Performance
-44.84%
Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

NTIP Stock Chart for Sunday, April, 20, 2025

Network-1 Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.23$1.23$1.24$1.207,223 shs$28.34 million
04/17/2025$1.22$1.23
+0.82%
$1.24$1.207,223 shs$28.34 million
04/16/2025$1.27$1.22
-3.94%
$1.28$1.2235,916 shs$28.11 million
04/15/2025$1.24$1.27
+2.64%
$1.27$1.224,800 shs$29.26 million
04/14/2025$1.23$1.24
+0.59%
$1.28$1.2023,943 shs$28.51 million
04/11/2025$1.18$1.23
+4.24%
$1.28$1.186,148 shs$28.34 million
04/10/2025$1.24$1.18
-4.84%
$1.23$1.1759,341 shs$27.19 million
04/09/2025$1.25$1.24
-0.80%
$1.28$1.1756,679 shs$28.57 million
04/09/2025$1.25$1.24
-0.80%
$1.28$1.1756,679 shs$28.57 million
04/08/2025$1.26$1.25
-0.79%
$1.26$1.257,546 shs$28.80 million
04/08/2025$1.26$1.25
-0.79%
$1.26$1.257,546 shs$28.80 million
04/07/2025$1.26$1.26$1.26$1.2013,920 shs$29.03 million
04/04/2025$1.29$1.26
-2.33%
$1.31$1.265,873 shs$29.03 million
04/03/2025$1.29$1.29$1.31$1.266,582 shs$29.72 million
04/02/2025$1.30$1.29
-0.91%
$1.34$1.2823,896 shs$29.72 million
04/01/2025$1.30$1.30
+0.15%
$1.33$1.281,974 shs$30.00 million
03/31/2025$1.31$1.30
-0.76%
$1.39$1.268,266 shs$29.95 million
03/28/2025$1.32$1.31
-0.76%
$1.39$1.319,898 shs$30.18 million
03/27/2025$1.32$1.32
-0.10%
$1.38$1.324,209 shs$30.41 million
03/26/2025$1.38$1.32
-4.25%
$1.36$1.302,199 shs$30.44 million
03/25/2025$1.34$1.38
+2.99%
$1.38$1.38315 shs$31.80 million
03/24/2025$1.39$1.34
-3.60%
$1.38$1.327,894 shs$30.87 million
03/21/2025$1.37$1.39
+1.46%
$1.39$1.3014,958 shs$32.03 million
03/20/2025$1.33$1.37
+3.01%
$1.37$1.312,559 shs$31.57 million
03/19/2025$1.31$1.33
+1.53%
$1.33$1.311,950 shs$30.64 million

This page (NYSEAMERICAN:NTIP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners