Free Trial

BiomX (PHGE) Stock Chart & Stock Price History

BiomX logo
$0.61 +0.00 (+0.07%)
As of 04/25/2025 04:10 PM Eastern

BiomX Stock Price Performance

5 Day
Performance
+11.93%
1 Month
Performance
+17.45%
3 Month
Performance
-29.77%
6 Month
Performance
-29.77%
Year-To-Date
Performance
-29.77%
1 Year
Performance
-29.77%
Receive PHGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter.

PHGE Stock Chart for Sunday, April, 27, 2025

BiomX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.61$0.61
+0.07%
$0.63$0.6132,011 shs$11.11 million
04/24/2025$0.59$0.61
+3.32%
$0.62$0.5740,663 shs$11.10 million
04/23/2025$0.56$0.59
+5.72%
$0.60$0.5644,021 shs$10.74 million
04/22/2025$0.55$0.56
+2.40%
$0.56$0.5224,504 shs$10.16 million
04/21/2025$0.54$0.55
+1.15%
$0.57$0.5235,506 shs$9.92 million
04/18/2025$0.54$0.54$0.54$0.5229,520 shs$9.81 million
04/17/2025$0.54$0.54
-0.11%
$0.54$0.5229,520 shs$9.81 million
04/16/2025$0.56$0.54
-2.82%
$0.56$0.5246,006 shs$9.82 million
04/15/2025$0.56$0.56
-0.36%
$0.56$0.5436,794 shs$10.11 million
04/14/2025$0.54$0.56
+3.72%
$0.57$0.5330,224 shs$10.14 million
04/11/2025$0.53$0.54
+1.72%
$0.56$0.52155,260 shs$9.78 million
04/10/2025$0.56$0.53
-5.44%
$0.58$0.52123,332 shs$9.62 million
04/09/2025$0.56$0.56
-0.13%
$0.59$0.5354,908 shs$10.17 million
04/09/2025$0.56$0.56
-0.13%
$0.59$0.5354,908 shs$10.17 million
04/08/2025$0.60$0.56
-5.88%
$0.63$0.54106,820 shs$10.18 million
04/08/2025$0.60$0.56
-5.88%
$0.63$0.54106,820 shs$10.18 million
04/07/2025$0.58$0.60
+2.59%
$0.60$0.52117,250 shs$10.82 million
04/04/2025$0.59$0.58
-0.99%
$0.62$0.55160,008 shs$10.54 million
04/03/2025$0.63$0.59
-6.87%
$0.62$0.56176,958 shs$10.65 million
04/02/2025$0.49$0.63
+27.59%
$0.70$0.551.41 million shs$11.44 million
04/01/2025$0.56$0.49
-11.28%
$0.57$0.48154,152 shs$8.96 million
03/31/2025$0.57$0.56
-2.34%
$0.58$0.49983,651 shs$10.10 million
03/28/2025$0.56$0.57
+1.72%
$0.58$0.5240,114 shs$10.34 million
03/27/2025$0.52$0.56
+7.54%
$0.56$0.5044,088 shs$10.17 million
03/26/2025$0.58$0.52
-11.05%
$0.63$0.51198,259 shs$9.46 million
03/25/2025$0.63$0.58
-7.17%
$0.62$0.5753,701 shs$10.63 million

This page (NYSEAMERICAN:PHGE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners