Free Trial

BiomX (PHGE) Stock Chart & Stock Price History

BiomX logo
$0.58 -0.01 (-0.99%)
As of 04:10 PM Eastern

BiomX Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive PHGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter.

PHGE Stock Chart for Friday, April, 4, 2025

Remove Ads

BiomX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.63$0.59
-6.87%
$0.62$0.56176,958 shs$10.65 million
04/02/2025$0.49$0.63
+27.59%
$0.70$0.551.41 million shs$11.44 million
04/01/2025$0.56$0.49
-11.28%
$0.57$0.48154,152 shs$8.96 million
03/31/2025$0.57$0.56
-2.34%
$0.58$0.49983,651 shs$10.10 million
03/28/2025$0.56$0.57
+1.72%
$0.58$0.5240,114 shs$10.34 million
03/27/2025$0.52$0.56
+7.54%
$0.56$0.5044,088 shs$10.17 million
03/26/2025$0.58$0.52
-11.05%
$0.63$0.51198,259 shs$9.46 million
03/25/2025$0.63$0.58
-7.17%
$0.62$0.5753,701 shs$10.63 million
03/24/2025$0.64$0.63
-1.87%
$0.65$0.6162,661 shs$11.45 million
03/21/2025$0.63$0.64
+1.90%
$0.67$0.6283,422 shs$11.67 million
03/20/2025$0.61$0.63
+3.57%
$0.63$0.6123,344 shs$11.45 million
03/19/2025$0.59$0.61
+2.93%
$0.61$0.606,304 shs$11.06 million
03/18/2025$0.61$0.59
-3.11%
$0.62$0.5822,319 shs$10.74 million
03/17/2025$0.60$0.61
+1.67%
$0.63$0.5949,712 shs$11.09 million
03/14/2025$0.60$0.60
-0.46%
$0.61$0.5815,141 shs$10.91 million
03/13/2025$0.57$0.60
+4.85%
$0.63$0.5663,362 shs$10.96 million
03/12/2025$0.59$0.57
-2.56%
$0.59$0.5682,752 shs$10.45 million
03/11/2025$0.59$0.59
+0.51%
$0.59$0.5656,161 shs$10.73 million
03/10/2025N/A$0.59$0.59$0.5576,665 shs$10.67 million

This page (NYSEAMERICAN:PHGE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners