Free Trial

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$5.95 -0.13 (-2.14%)
As of 04:10 PM Eastern

Radiant Logistics Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-4.03%
3 Month
Performance
-15.48%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-11.19%
1 Year
Performance
+20.69%
Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

RLGT Stock Chart for Friday, April, 25, 2025

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.08$5.95
-2.14%
$6.08$5.8294,241 shs$279.71 million
04/24/2025$5.98$6.08
+1.67%
$6.13$5.9597,859 shs$285.82 million
04/23/2025$5.87$5.98
+1.87%
$6.04$5.88167,142 shs$281.12 million
04/22/2025$5.74$5.87
+2.26%
$5.92$5.73117,344 shs$275.95 million
04/21/2025$5.71$5.74
+0.53%
$5.77$5.61145,025 shs$269.84 million
04/18/2025$5.71$5.71$5.82$5.67117,043 shs$268.43 million
04/17/2025$5.75$5.71
-0.70%
$5.82$5.67117,043 shs$268.43 million
04/16/2025$5.78$5.75
-0.52%
$5.80$5.64126,101 shs$270.31 million
04/15/2025$5.83$5.78
-0.86%
$5.84$5.70134,329 shs$271.72 million
04/14/2025$5.80$5.83
+0.52%
$5.91$5.68150,039 shs$274.07 million
04/11/2025$5.77$5.80
+0.52%
$5.87$5.67102,162 shs$272.66 million
04/10/2025$5.97$5.77
-3.35%
$5.88$5.63219,969 shs$271.25 million
04/09/2025$5.57$5.97
+7.18%
$6.11$5.51159,496 shs$280.65 million
04/09/2025$5.57$5.97
+7.18%
$6.11$5.51159,496 shs$280.65 million
04/08/2025$5.71$5.57
-2.45%
$5.89$5.49187,244 shs$261.85 million
04/08/2025$5.71$5.57
-2.45%
$5.89$5.49187,244 shs$261.85 million
04/07/2025$5.78$5.71
-1.21%
$5.92$5.45374,182 shs$268.43 million
04/04/2025$5.71$5.78
+1.23%
$5.87$5.441.26 million shs$271.72 million
04/03/2025$6.29$5.71
-9.22%
$6.06$5.67284,842 shs$268.43 million
04/02/2025$6.23$6.29
+0.96%
$6.30$6.11119,883 shs$295.69 million
04/01/2025$6.15$6.23
+1.30%
$6.26$6.09196,913 shs$292.87 million
03/31/2025$6.16$6.15
-0.16%
$6.28$6.04286,467 shs$289.11 million
03/28/2025$6.32$6.16
-2.53%
$6.32$6.12218,384 shs$289.58 million
03/27/2025$6.17$6.32
+2.43%
$6.35$6.11335,690 shs$297.10 million
03/26/2025$6.20$6.17
-0.48%
$6.25$6.13129,591 shs$290.05 million
03/25/2025$6.29$6.20
-1.43%
$6.30$6.13238,355 shs$291.46 million
03/24/2025$6.18$6.29
+1.78%
$6.33$6.19181,405 shs$295.69 million

This page (NYSEAMERICAN:RLGT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners