Free Trial

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$5.92 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$5.93 +0.01 (+0.17%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.79%, with a year-to-date return of -11.64%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $5.92 with a market cap of $279.07 million and volume of 37,703 shares. Five years ago, the stock traded at $4.73, representing a 25.16% increase over that period. At the time, it had a market cap of $237.45 million and a volume of 4,338 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-4.67%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-2.79%
5 Year
Performance
+25.16%

RLGT Stock Chart for Sunday, August, 10, 2025

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.92$5.92$6.03$5.9137,703 shs$279.07 million
08/07/2025$5.95$5.92
-0.50%
$6.01$5.9192,269 shs$279.07 million
08/06/2025$5.99$5.95
-0.67%
$6.02$5.9260,111 shs$280.48 million
08/05/2025$5.95$5.99
+0.67%
$6.00$5.8571,208 shs$282.37 million
08/04/2025$5.85$5.95
+1.71%
$5.98$5.8650,290 shs$280.48 million
08/01/2025$5.91$5.85
-1.02%
$5.90$5.8092,728 shs$275.77 million
07/31/2025$5.85$5.91
+1.03%
$5.92$5.82144,373 shs$278.60 million
07/30/2025$6.05$5.85
-3.31%
$6.04$5.85153,993 shs$275.77 million
07/29/2025$6.17$6.05
-1.94%
$6.22$6.0365,194 shs$285.20 million
07/28/2025$6.20$6.17
-0.48%
$6.22$6.1445,849 shs$290.85 million
07/25/2025$6.17$6.20
+0.49%
$6.25$6.0964,592 shs$292.27 million
07/24/2025$6.21$6.17
-0.64%
$6.21$6.1249,849 shs$290.85 million
07/23/2025$6.00$6.21
+3.50%
$6.24$5.9893,059 shs$292.74 million
07/22/2025$5.96$6.00
+0.67%
$6.11$5.96114,149 shs$282.84 million
07/21/2025$5.90$5.96
+1.02%
$6.00$5.9167,446 shs$280.95 million
07/18/2025$6.03$5.90
-2.16%
$6.10$5.8985,224 shs$278.13 million
07/17/2025$6.00$6.03
+0.50%
$6.12$6.0097,796 shs$284.25 million
07/16/2025$5.98$6.00
+0.33%
$6.04$5.9571,363 shs$282.84 million
07/15/2025$6.05$5.98
-1.16%
$6.10$5.98109,538 shs$281.90 million
07/14/2025$6.15$6.05
-1.63%
$6.15$6.01144,575 shs$285.20 million
07/11/2025$6.21$6.15
-0.97%
$6.18$6.1192,723 shs$289.91 million
07/10/2025$6.22$6.21
-0.16%
$6.25$6.1867,918 shs$292.74 million
07/09/2025$6.19$6.22
+0.48%
$6.24$6.1390,856 shs$293.21 million

This page (NYSEAMERICAN:RLGT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners