Free Trial

Theriva Biologics (TOVX) Stock Chart & Stock Price History

Theriva Biologics logo
$1.08 -0.11 (-8.90%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Theriva Biologics Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
-19.17%
3 Month
Performance
-32.39%
6 Month
Performance
-36.01%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-90.83%
Receive TOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter.

TOVX Stock Chart for Friday, April, 4, 2025

Remove Ads

Theriva Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.18$1.18$1.18$1.0710,875 shs$3.28 million
04/02/2025$1.12$1.18
+5.36%
$1.21$1.1318,775 shs$3.28 million
04/01/2025$1.10$1.12
+1.82%
$1.18$1.0815,735 shs$3.11 million
03/31/2025$1.14$1.10
-3.51%
$1.15$1.1019,097 shs$3.06 million
03/28/2025$1.21$1.14
-5.79%
$1.25$1.1328,423 shs$3.17 million
03/27/2025$1.20$1.21
+0.83%
$1.22$1.196,717 shs$3.36 million
03/26/2025$1.23$1.20
-2.44%
$1.23$1.206,324 shs$3.34 million
03/25/2025$1.20$1.23
+2.24%
$1.26$1.1714,469 shs$3.42 million
03/24/2025$1.22$1.20
-1.39%
$1.24$1.1019,166 shs$3.34 million
03/21/2025$1.20$1.22
+1.67%
$1.22$1.1823,447 shs$3.39 million
03/20/2025$1.17$1.20
+2.56%
$1.20$1.1515,487 shs$3.34 million
03/19/2025$1.19$1.17
-1.68%
$1.19$1.1018,052 shs$3.25 million
03/18/2025$1.19$1.19$1.20$1.1513,642 shs$3.31 million
03/17/2025$1.15$1.19
+3.12%
$1.20$1.1425,275 shs$3.31 million
03/14/2025$1.11$1.15
+3.96%
$1.20$1.0738,411 shs$3.21 million
03/13/2025$1.34$1.11
-17.16%
$1.36$1.0399,727 shs$3.09 million
03/12/2025$1.31$1.34
+2.29%
$1.37$1.314,645 shs$3.73 million
03/11/2025$1.29$1.31
+1.55%
$1.34$1.2612,154 shs$3.64 million
03/10/2025N/A$1.29$1.39$1.2922,521 shs$3.59 million
03/03/2025N/A$1.33$1.50$1.3327,455 shs$0.00

This page (NYSEAMERICAN:TOVX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners