Theriva Biologics (TOVX) Stock Chart & Stock Price History $1.41 -0.01 (-0.77%) Closing price 04:10 PM EasternExtended Trading$1.35 -0.06 (-4.26%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Theriva Biologics Stock Price Performance 5 Day Performance-1.40%1 Month Performance+23.68%3 Month Performance+9.30%6 Month Performance-7.24%Year-To-Date Performance-19.43%1 Year Performance-86.56% Receive TOVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter. Email Address TOVX Stock Chart for Monday, April, 28, 2025 TOVX Chart by TradingView Theriva Biologics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$1.42$1.41-0.77%$1.43$1.3912,352 shs$3.92 million04/25/2025$1.41$1.42+0.55%$1.50$1.4141,078 shs$3.95 million04/24/2025$1.43$1.41-1.18%$1.45$1.3512,572 shs$3.93 million04/23/2025$1.40$1.43+2.20%$1.43$1.2810,838 shs$3.98 million04/22/2025$1.31$1.40+6.81%$1.47$1.3016,975 shs$3.89 million04/21/2025$1.36$1.31-3.34%$1.38$1.2817,102 shs$3.64 million04/18/2025$1.36$1.36$1.36$1.2512,423 shs$3.77 million04/17/2025$1.32$1.36+2.65%$1.36$1.2512,423 shs$3.77 million04/16/2025$1.37$1.32-3.89%$1.39$1.239,115 shs$3.67 million04/15/2025$1.45$1.37-5.27%$1.48$1.3236,035 shs$3.82 million Get the Latest News and Ratings for TOVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$1.14$1.45+27.19%$1.46$1.1568,099 shs$4.03 million04/11/2025$1.17$1.14-2.56%$1.19$1.1211,598 shs$3.17 million04/10/2025$1.05$1.17+11.43%$1.18$1.0639,693 shs$3.25 million04/09/2025$1.06$1.05-0.94%$1.08$0.9637,841 shs$2.92 million04/09/2025$1.06$1.05-0.94%$1.08$0.9637,841 shs$2.92 million04/08/2025$1.05$1.06+0.95%$1.08$1.0216,848 shs$2.95 million04/08/2025$1.05$1.06+0.95%$1.08$1.0216,848 shs$2.95 million04/07/2025$1.08$1.05-2.78%$1.08$1.0025,309 shs$2.92 million04/04/2025$1.18$1.08-8.47%$1.14$1.0527,716 shs$3.00 million04/03/2025$1.18$1.18$1.18$1.0710,875 shs$3.28 million04/02/2025$1.12$1.18+5.36%$1.21$1.1318,775 shs$3.28 million04/01/2025$1.10$1.12+1.82%$1.18$1.0815,735 shs$3.11 million03/31/2025$1.14$1.10-3.51%$1.15$1.1019,097 shs$3.06 million03/28/2025$1.21$1.14-5.79%$1.25$1.1328,423 shs$3.17 million03/27/2025$1.20$1.21+0.83%$1.22$1.196,717 shs$3.36 million Related Companies BIVI Stock Price Chart GLYC Stock Price Chart MBRX Stock Price Chart PRPH Stock Price Chart MIRA Stock Price Chart COCP Stock Price Chart INAB Stock Price Chart CLRB Stock Price Chart ABP Stock Price Chart NRSN Stock Price Chart Receive TOVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theriva Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TOVX) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theriva Biologics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Theriva Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOVX Stock Free TOVX Stock Alerts