Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.05 0.00 (-0.21%)
As of 03/31/2025 01:15 PM Eastern

Trinity Place Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-64.19%
3 Month
Performance
-64.19%
6 Month
Performance
-64.19%
Year-To-Date
Performance
-64.19%
1 Year
Performance
-93.27%
Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

TPHS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.05
-0.21%
$0.05$0.058,538 shs$3.15 million
03/28/2025$0.05$0.05$0.05$0.052,991 shs$3.16 million
03/27/2025$0.05$0.05
-7.29%
$0.05$0.0587,754 shs$3.16 million
03/26/2025$0.05$0.05$0.06$0.0519,789 shs$3.40 million
03/25/2025$0.05$0.05$0.07$0.058,040 shs$3.40 million
03/24/2025$0.07$0.05
-25.46%
$0.07$0.058,040 shs$3.40 million
03/21/2025$0.05$0.07
+34.42%
$0.07$0.052,681 shs$4.57 million
03/20/2025$0.05$0.05$0.06$0.051,140 shs$3.40 million
03/19/2025$0.05$0.05$0.05$0.051,695 shs$3.40 million
03/18/2025$0.05$0.05$0.05$0.055,501 shs$3.40 million
03/17/2025$0.05$0.05
+0.58%
$0.07$0.0516,295 shs$3.40 million
03/14/2025$0.05$0.05
-0.19%
$0.05$0.0510,424 shs$3.38 million
03/13/2025$0.05$0.05
+0.19%
$0.07$0.053,067 shs$3.38 million
03/12/2025$0.05$0.05$0.05$0.0514,951 shs$3.38 million
03/11/2025$0.05$0.05
-3.90%
$0.05$0.0514,951 shs$3.38 million
03/10/2025N/A$0.05$0.06$0.058,433 shs$3.51 million

This page (NYSEAMERICAN:TPHS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners