Free Trial

Trinity Place (TPHS) Stock Chart & Stock Price History

Trinity Place logo
$0.05 +0.00 (+3.09%)
As of 03:22 PM Eastern

Trinity Place Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-28.33%
3 Month
Performance
-62.78%
6 Month
Performance
-62.78%
Year-To-Date
Performance
-62.78%
1 Year
Performance
-93.00%
Receive TPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Place and its competitors with MarketBeat's FREE daily newsletter.

TPHS Stock Chart for Monday, April, 21, 2025

Trinity Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.05$0.05$0.05$0.0511,225 shs$3.27 million
04/17/2025$0.05$0.05
+3.09%
$0.05$0.0511,225 shs$3.27 million
04/16/2025$0.05$0.05
-0.61%
$0.05$0.051,035 shs$3.18 million
04/15/2025$0.05$0.05
+0.20%
$0.05$0.052,052 shs$3.19 million
04/14/2025$0.05$0.05$0.05$0.05583 shs$3.19 million
04/11/2025$0.05$0.05$0.05$0.053,221 shs$3.19 million
04/10/2025$0.05$0.05
+0.41%
$0.06$0.056,492 shs$3.19 million
04/09/2025$0.05$0.05$0.05$0.05580 shs$3.18 million
04/09/2025$0.05$0.05$0.05$0.05580 shs$3.18 million
04/08/2025$0.06$0.05
-16.78%
$0.05$0.05325 shs$3.18 million
04/08/2025$0.06$0.05
-16.78%
$0.05$0.05325 shs$3.18 million
04/07/2025$0.05$0.06
+20.66%
$0.06$0.0531,628 shs$3.82 million
04/04/2025$0.05$0.05
-11.68%
$0.06$0.054,068 shs$3.16 million
04/03/2025$0.05$0.05
+13.69%
$0.05$0.051,668 shs$3.58 million
04/02/2025$0.05$0.05$0.05$0.0512,025 shs$3.15 million
04/01/2025$0.05$0.05$0.05$0.058,538 shs$3.15 million
03/31/2025$0.05$0.05
-0.21%
$0.05$0.058,538 shs$3.15 million
03/28/2025$0.05$0.05$0.05$0.052,991 shs$3.16 million
03/27/2025$0.05$0.05
-7.29%
$0.05$0.0587,754 shs$3.16 million
03/26/2025$0.05$0.05$0.06$0.0519,789 shs$3.40 million
03/25/2025$0.05$0.05$0.07$0.058,040 shs$3.40 million
03/24/2025$0.07$0.05
-25.46%
$0.07$0.058,040 shs$3.40 million
03/21/2025$0.05$0.07
+34.42%
$0.07$0.052,681 shs$4.57 million
03/20/2025$0.05$0.05$0.06$0.051,140 shs$3.40 million

This page (NYSEAMERICAN:TPHS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners