Free Trial

AgEagle Aerial Systems (UAVS) Stock Chart & Stock Price History

AgEagle Aerial Systems logo
$1.29 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$1.26 -0.03 (-1.94%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AgEagle Aerial Systems Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-11.64%
3 Month
Performance
-62.82%
6 Month
Performance
+385.69%
Year-To-Date
Performance
-62.82%
1 Year
Performance
-96.73%
Receive UAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgEagle Aerial Systems and its competitors with MarketBeat's FREE daily newsletter.

UAVS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AgEagle Aerial Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.29$1.29$1.29$1.23207,645 shs$14.49 million
03/28/2025$1.36$1.29
-5.15%
$1.37$1.28230,545 shs$14.49 million
03/27/2025$1.34$1.36
+1.49%
$1.37$1.32190,063 shs$15.27 million
03/26/2025$1.36$1.34
-1.47%
$1.43$1.30228,140 shs$15.05 million
03/25/2025$1.35$1.36
+0.74%
$1.39$1.33215,130 shs$15.27 million
03/24/2025$1.28$1.35
+5.47%
$1.43$1.27860,393 shs$15.16 million
03/21/2025$1.31$1.28
-2.29%
$1.31$1.23316,422 shs$14.37 million
03/20/2025$1.29$1.31
+1.55%
$1.33$1.27196,410 shs$14.71 million
03/19/2025$1.30$1.29
-0.77%
$1.32$1.26247,834 shs$14.49 million
03/18/2025$1.34$1.30
-2.99%
$1.39$1.26226,250 shs$14.60 million
03/17/2025$1.25$1.34
+7.20%
$1.37$1.22334,765 shs$15.05 million
03/14/2025$1.18$1.25
+5.93%
$1.25$1.16273,432 shs$14.04 million
03/13/2025$1.24$1.18
-4.84%
$1.25$1.17190,089 shs$13.25 million
03/12/2025$1.20$1.24
+3.33%
$1.26$1.13347,321 shs$13.93 million
03/11/2025$1.22$1.20
-1.64%
$1.23$1.18134,592 shs$13.48 million
03/10/2025N/A$1.22$1.31$1.18440,658 shs$13.70 million
03/03/2025N/A$1.34$1.49$1.34451,466 shs$0.00
02/28/2025$1.44$1.46
+1.39%
$1.68$1.432.46 million shs$0.00

This page (NYSEAMERICAN:UAVS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners