Free Trial

AgEagle Aerial Systems (UAVS) Stock Chart & Stock Price History

AgEagle Aerial Systems logo
$1.12 -0.02 (-1.32%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AgEagle Aerial Systems Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
-17.28%
3 Month
Performance
-54.64%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-67.58%
1 Year
Performance
+76.53%
Receive UAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgEagle Aerial Systems and its competitors with MarketBeat's FREE daily newsletter.

UAVS Stock Chart for Friday, April, 25, 2025

AgEagle Aerial Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.06$1.14
+7.55%
$1.14$1.07208,031 shs$12.80 million
04/23/2025$1.02$1.06
+3.92%
$1.13$1.03311,658 shs$11.90 million
04/22/2025$1.01$1.02
+0.99%
$1.02$0.98138,419 shs$11.46 million
04/21/2025$1.03$1.01
-1.94%
$1.07$0.95225,015 shs$11.34 million
04/18/2025$1.03$1.03$1.12$0.98242,286 shs$11.57 million
04/17/2025$1.08$1.03
-4.63%
$1.12$0.98242,286 shs$11.57 million
04/16/2025$1.06$1.08
+1.89%
$1.12$1.04106,954 shs$12.13 million
04/15/2025$1.13$1.06
-6.19%
$1.18$1.03253,405 shs$11.90 million
04/14/2025$1.16$1.13
-2.59%
$1.19$1.10164,865 shs$12.69 million
04/11/2025$1.05$1.16
+10.48%
$1.27$1.05605,559 shs$13.03 million
04/10/2025$1.11$1.05
-5.41%
$1.10$1.02153,993 shs$11.79 million
04/09/2025$1.03$1.11
+7.77%
$1.12$0.96557,326 shs$12.47 million
04/09/2025$1.03$1.11
+7.77%
$1.12$0.96557,326 shs$12.47 million
04/08/2025$1.01$1.03
+1.98%
$1.08$1.02215,963 shs$11.57 million
04/08/2025$1.01$1.03
+1.98%
$1.08$1.02215,963 shs$11.57 million
04/07/2025$1.04$1.01
-2.88%
$1.03$0.92248,575 shs$11.34 million
04/04/2025$1.11$1.04
-6.31%
$1.08$0.98373,195 shs$11.68 million
04/03/2025$1.22$1.11
-9.02%
$1.19$1.11353,405 shs$12.47 million
04/02/2025$1.29$1.22
-5.43%
$1.30$1.19517,151 shs$13.70 million
04/01/2025$1.29$1.29$1.31$1.18242,324 shs$14.49 million
03/31/2025$1.29$1.29$1.29$1.23207,645 shs$14.49 million
03/28/2025$1.36$1.29
-5.15%
$1.37$1.28230,545 shs$14.49 million
03/27/2025$1.34$1.36
+1.49%
$1.37$1.32190,063 shs$15.27 million
03/26/2025$1.36$1.34
-1.47%
$1.43$1.30228,140 shs$15.05 million
03/25/2025$1.35$1.36
+0.74%
$1.39$1.33215,130 shs$15.27 million
03/24/2025$1.28$1.35
+5.47%
$1.43$1.27860,393 shs$15.16 million

This page (NYSEAMERICAN:UAVS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners