Free Trial

Vocodia (VHAI) Stock Chart & Stock Price History

Vocodia logo
$0.0002 0.00 (0.00%)
As of 08/22/2025 02:29 PM Eastern

Vocodia Stock Price Performance

The Vocodia (VHAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.22%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Vocodia traded at $0.00 with a market cap of $60 thousand and volume of 42.09 million shares.

Receive VHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vocodia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-97.22%

VHAI Stock Chart for Saturday, August, 23, 2025

Vocodia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.0042.09 million shs$60,000.00
08/21/2025$0.00$0.00$0.00$0.002.44 million shs$60,000.00
08/20/2025$0.00$0.00$0.00$0.0098.15 million shs$60,000.00
08/19/2025$0.00$0.00$0.00$0.004.14 million shs$60,000.00
08/18/2025$0.00$0.00$0.00$0.0011.79 million shs$60,000.00
08/15/2025$0.00$0.00$0.00$0.0011.79 million shs$60,000.00
08/14/2025$0.00$0.00$0.00$0.005.07 million shs$60,000.00
08/13/2025$0.00$0.00$0.00$0.0041.67 million shs$60,000.00
08/12/2025$0.00$0.00$0.00$0.00508.39 million shs$60,000.00
08/11/2025$0.00$0.00$0.00$0.00226.47 million shs$60,000.00
08/08/2025$0.00$0.00$0.00$0.0037.88 million shs$60,000.00
08/07/2025$0.00$0.00$0.00$0.0082.45 million shs$60,000.00
08/06/2025$0.00$0.00$0.00$0.00163.74 million shs$60,000.00
08/05/2025$0.00$0.00$0.00$0.0082.18 million shs$60,000.00
08/04/2025$0.00$0.00$0.00$0.0059.97 million shs$60,000.00
08/01/2025$0.00$0.00$0.00$0.0014.70 million shs$60,000.00
07/31/2025$0.00$0.00$0.00$0.0098.67 million shs$60,000.00
07/30/2025$0.00$0.00$0.00$0.0086.57 million shs$60,000.00
07/29/2025$0.00$0.00
-33.33%
$0.00$0.0075.27 million shs$60,000.00
07/28/2025$0.00$0.00$0.00$0.0080.44 million shs$90,000.00
07/25/2025$0.00$0.00$0.00$0.009.98 million shs$90,000.00
07/24/2025$0.00$0.00$0.00$0.007.44 million shs$90,000.00
07/23/2025$0.00$0.00$0.00$0.002.49 million shs$90,000.00
07/22/2025$0.00$0.00$0.00$0.00228.92 million shs$90,000.00

This page (NYSEAMERICAN:VHAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners