Free Trial

Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$2.35 -0.04 (-1.67%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$2.50 +0.15 (+6.55%)
As of 03/28/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zedge Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-45.09%
3 Month
Performance
-45.09%
6 Month
Performance
-45.09%
Year-To-Date
Performance
-45.09%
1 Year
Performance
-45.09%
Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

ZDGE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Zedge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.39$2.35
-1.67%
$2.37$2.2762,650 shs$32.01 million
03/27/2025$2.35$2.39
+1.70%
$2.43$2.2618,389 shs$32.55 million
03/26/2025$2.36$2.35
-0.42%
$2.46$2.3315,748 shs$32.01 million
03/25/2025$2.39$2.36
-1.26%
$2.49$2.3511,742 shs$32.14 million
03/24/2025$2.35$2.39
+1.70%
$2.45$2.2613,098 shs$32.55 million
03/21/2025$2.25$2.35
+4.44%
$2.35$2.2023,105 shs$32.01 million
03/20/2025$2.25$2.25$2.30$2.1614,782 shs$30.65 million
03/19/2025$2.22$2.25
+1.35%
$2.27$2.1813,372 shs$30.65 million
03/18/2025$2.25$2.22
-1.33%
$2.29$2.1816,695 shs$30.24 million
03/17/2025$2.21$2.25
+1.81%
$2.30$2.2036,261 shs$30.65 million
03/14/2025$2.10$2.21
+5.24%
$2.30$2.1030,535 shs$30.10 million
03/13/2025$2.14$2.10
-1.87%
$2.29$1.9798,967 shs$28.60 million
03/12/2025$2.26$2.14
-5.31%
$2.29$2.1359,907 shs$29.15 million
03/11/2025$2.14$2.26
+5.61%
$2.28$2.0254,509 shs$30.78 million
03/10/2025N/A$2.14$2.33$2.1127,053 shs$29.15 million

This page (NYSEAMERICAN:ZDGE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners