Free Trial

Zedge (ZDGE) Stock Chart & Stock Price History

Zedge logo
$2.10 -0.01 (-0.47%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$2.11 +0.01 (+0.48%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zedge Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-10.64%
3 Month
Performance
-50.93%
6 Month
Performance
-50.93%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-50.93%
Receive ZDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedge and its competitors with MarketBeat's FREE daily newsletter.

ZDGE Stock Chart for Monday, April, 21, 2025

Zedge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.10$2.10$2.26$2.0820,178 shs$28.60 million
04/17/2025$2.11$2.10
-0.47%
$2.26$2.0820,178 shs$28.60 million
04/16/2025$2.09$2.11
+0.96%
$2.25$2.1139,149 shs$28.74 million
04/15/2025$1.94$2.09
+7.73%
$2.10$1.9216,404 shs$28.47 million
04/14/2025$1.91$1.94
+1.57%
$1.98$1.8919,280 shs$26.42 million
04/11/2025$1.84$1.91
+3.80%
$1.98$1.8228,210 shs$26.01 million
04/10/2025$2.00$1.84
-8.00%
$2.06$1.8124,946 shs$25.06 million
04/09/2025$1.85$2.00
+8.11%
$2.02$1.8059,537 shs$27.24 million
04/09/2025$1.85$2.00
+8.11%
$2.02$1.8059,537 shs$27.24 million
04/08/2025$1.96$1.85
-5.61%
$2.01$1.8057,797 shs$25.20 million
04/08/2025$1.96$1.85
-5.61%
$2.01$1.8057,797 shs$25.20 million
04/07/2025$2.18$1.96
-10.09%
$2.06$1.73183,788 shs$26.70 million
04/04/2025$2.32$2.18
-6.03%
$2.29$2.0540,948 shs$29.69 million
04/03/2025$2.29$2.32
+1.31%
$2.36$2.1724,370 shs$31.60 million
04/02/2025$2.28$2.29
+0.44%
$2.40$2.2518,555 shs$31.19 million
04/01/2025$2.33$2.28
-2.15%
$2.41$2.2722,437 shs$31.05 million
03/31/2025$2.35$2.33
-0.85%
$2.35$2.2915,985 shs$31.74 million
03/28/2025$2.39$2.35
-1.67%
$2.37$2.2762,650 shs$32.01 million
03/27/2025$2.35$2.39
+1.70%
$2.43$2.2618,389 shs$32.55 million
03/26/2025$2.36$2.35
-0.42%
$2.46$2.3315,748 shs$32.01 million
03/25/2025$2.39$2.36
-1.26%
$2.49$2.3511,742 shs$32.14 million
03/24/2025$2.35$2.39
+1.70%
$2.45$2.2613,098 shs$32.55 million
03/21/2025$2.25$2.35
+4.44%
$2.35$2.2023,105 shs$32.01 million
03/20/2025$2.25$2.25$2.30$2.1614,782 shs$30.65 million

This page (NYSEAMERICAN:ZDGE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners