Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$26.58
-0.09 (-0.34%)
(As of 09:56 AM ET)

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-2.28%
3 Month
Performance
0.00%
6 Month
Performance
+7.44%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+2.13%
Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter

AAPY Stock Chart for Monday, November, 4, 2024

Kurv Yield Premium Strategy Apple (AAPL) ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.95$26.67
-1.04%
$26.72$26.621,378 shs$0.00
10/31/2024$27.28$26.95
-1.21%
$27.28$26.842,535 shs$0.00
10/30/2024$27.71$27.28
-1.55%
$27.65$27.28554 shs$0.00
10/29/2024$27.69$27.71
+0.07%
$27.71$27.71177 shs$0.00
10/28/2024$27.44$27.69
+0.90%
$27.81$27.141,035 shs$0.00
10/25/2024$27.37$27.44
+0.26%
$27.62$27.44688 shs$0.00
10/24/2024$27.28$27.37
+0.33%
$27.37$27.20736 shs$0.00
10/23/2024$28.23$27.28
-3.37%
$27.29$27.28862 shs$0.00
10/22/2024$28.24$28.23
-0.04%
$28.23$28.20174 shs$0.00
10/21/2024$28.11$28.24
+0.45%
$28.24$28.23740 shs$0.00
10/18/2024$27.84$28.11
+0.97%
$28.11$28.11350 shs$0.00
10/17/2024$27.76$27.84
+0.29%
$27.84$27.84257 shs$0.00
10/16/2024$27.93$27.76
-0.61%
$27.76$27.76183 shs$0.00
10/15/2024$27.72$27.93
+0.76%
$28.16$27.93751 shs$0.00
10/14/2024$27.36$27.72
+1.31%
$27.72$27.561,762 shs$0.00
10/11/2024$27.47$27.36
-0.40%
$27.42$27.36946 shs$0.00
10/10/2024$27.51$27.47
-0.15%
$27.47$27.38984 shs$0.00
10/09/2024$27.11$27.51
+1.48%
$27.51$27.172,299 shs$0.00
10/08/2024$26.63$27.11
+1.80%
$27.11$26.91898 shs$0.00
10/07/2024$27.20$26.63
-2.09%
$26.96$26.631,270 shs$0.00
10/04/2024$27.03$27.20
+0.63%
$27.20$26.93884 shs$0.00
10/03/2024$27.18$27.03
-0.55%
$27.03$26.85241 shs$0.00
10/02/2024$26.96$27.18
+0.82%
$27.18$27.02474 shs$0.00
10/01/2024$27.83$26.96
-3.13%
$27.10$26.961,103 shs$0.00
09/30/2024$27.30$27.83
+1.94%
$27.83$27.70369 shs$0.00
09/27/2024$27.25$27.30
+0.18%
$27.34$27.30292 shs$0.00
09/26/2024$27.10$27.25
+0.55%
$27.25$27.25712 shs$0.00
09/25/2024$27.48$27.10
-1.38%
$27.10$27.10566 shs$0.00
09/24/2024$27.49$27.48
-0.04%
$27.56$27.481,481 shs$0.00
09/23/2024$27.71$27.49
-0.81%
$27.77$27.493,676 shs$0.00
09/20/2024$27.69$27.71
+0.07%
$28.01$27.71930 shs$0.00
09/19/2024$26.68$27.69
+3.79%
$27.88$27.612,443 shs$0.00
09/18/2024$26.26$26.68
+1.60%
$26.68$26.68270 shs$0.00
09/17/2024$26.23$26.26
+0.11%
$26.26$26.22588 shs$0.00
09/16/2024$26.92$26.23
-2.55%
$26.23$26.13896 shs$0.00
09/13/2024$26.94$26.92
-0.07%
$26.98$26.921,926 shs$0.00
09/12/2024$26.94$26.94$26.94$26.85337 shs$0.00
09/11/2024$26.61$26.94
+1.24%
$26.94$26.452,748 shs$0.00
09/10/2024$26.66$26.61
-0.19%
$26.72$26.312,675 shs$0.00
09/09/2024$26.62$26.66
+0.15%
$26.66$26.391,146 shs$0.00
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$26.79$26.62
-0.63%
$27.13$26.62896 shs$0.00
09/05/2024$26.67$26.79
+0.45%
$26.89$26.79533 shs$0.00
09/04/2024$26.83$26.67
-0.60%
$26.67$26.61972 shs$0.00
09/03/2024$27.55$26.83
-2.61%
$27.33$26.831,196 shs$0.00
09/02/2024$27.55$27.55
+0.00%
$27.55$27.42300 shs$0.00
08/30/2024$27.57$27.55
-0.07%
$27.55$27.42380 shs$0.00
08/29/2024$27.30$27.57
+0.99%
$27.80$27.571,120 shs$0.00
08/28/2024$27.44$27.30
-0.51%
$27.54$27.24559 shs$0.00
08/27/2024$27.32$27.44
+0.44%
$27.49$27.271,883 shs$0.00
08/26/2024$27.33$27.32
-0.02%
$27.32$27.101,664 shs$0.00
08/23/2024$27.04$27.33
+1.07%
$27.33$27.29961 shs$0.00
08/22/2024$27.27$27.04
-0.84%
$27.04$27.04343 shs$0.00
08/21/2024$27.58$27.27
-1.12%
$27.27$27.27429 shs$0.00
08/20/2024$27.51$27.58
+0.26%
$27.60$27.58958 shs$0.00
08/19/2024$27.50$27.51
+0.03%
$27.51$27.291,924 shs$0.00
08/16/2024$27.34$27.50
+0.59%
$27.56$27.50468 shs$0.00
08/15/2024$27.09$27.34
+0.92%
$27.44$27.342,088 shs$0.00
08/14/2024$26.95$27.09
+0.52%
$27.09$27.09102 shs$0.00
08/13/2024$26.52$26.95
+1.62%
$26.97$26.86795 shs$0.00
08/12/2024$26.35$26.52
+0.63%
$26.52$26.52251 shs$0.00
08/09/2024$25.98$26.35
+1.42%
$26.35$26.301,549 shs$0.00
08/08/2024$25.61$25.98
+1.44%
$25.98$25.81336 shs$0.00
08/07/2024$25.26$25.61
+1.39%
$25.77$25.61433 shs$0.00
08/06/2024$25.41$25.26
-0.59%
$25.50$25.26654 shs$0.00
08/05/2024$26.58$25.41
-4.40%
$25.70$24.372,236 shs$0.00


This page (NYSEARCA:AAPY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners