Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$26.65 -0.06 (-0.22%)
(As of 11/21/2024 ET)

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.42%
3 Month
Performance
-2.06%
6 Month
Performance
+4.66%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-0.52%
Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPY Stock Chart for Thursday, November, 21, 2024

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.02$26.71
-1.15%
$26.71$26.50381 shs$0.00
11/19/2024$27.29$27.02
-0.99%
$27.25$27.021,638 shs$0.00
11/18/2024$27.04$27.29
+0.93%
$27.29$27.29234 shs$0.00
11/15/2024$27.35$27.04
-1.13%
$27.09$27.022,259 shs$0.00
11/14/2024$26.98$27.35
+1.37%
$27.35$27.331,362 shs$0.00
11/13/2024$26.95$26.98
+0.11%
$26.98$26.821,504 shs$0.00
11/12/2024$26.93$26.95
+0.07%
$26.99$26.862,429 shs$0.00
11/11/2024$27.20$26.93
-1.00%
$26.95$26.645,149 shs$0.00
11/08/2024$27.19$27.20
+0.04%
$27.24$27.20853 shs$0.00
11/07/2024$26.72$27.19
+1.76%
$27.19$27.19218 shs$0.00
11/06/2024$26.70$26.72
+0.07%
$26.98$26.725,489 shs$0.00
11/05/2024$26.54$26.70
+0.60%
$26.81$26.70665 shs$0.00
11/04/2024$26.67$26.54
-0.48%
$26.61$26.544,147 shs$0.00
11/01/2024$26.95$26.67
-1.04%
$26.72$26.621,378 shs$0.00
10/31/2024$27.28$26.95
-1.21%
$27.28$26.842,535 shs$0.00
10/30/2024$27.71$27.28
-1.55%
$27.65$27.28554 shs$0.00
10/29/2024$27.69$27.71
+0.07%
$27.71$27.71177 shs$0.00
10/28/2024$27.44$27.69
+0.90%
$27.81$27.141,035 shs$0.00
10/25/2024$27.37$27.44
+0.26%
$27.62$27.44688 shs$0.00
10/24/2024$27.28$27.37
+0.33%
$27.37$27.20736 shs$0.00
10/23/2024$28.23$27.28
-3.37%
$27.29$27.28862 shs$0.00
10/22/2024$28.24$28.23
-0.04%
$28.23$28.20174 shs$0.00
10/21/2024$28.11$28.24
+0.45%
$28.24$28.23740 shs$0.00


This page (NYSEARCA:AAPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners