Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RMIF Stock Alerts
$25.06
+0.05 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-0.08%
3 Month
Performance
-0.44%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.17%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RMIF Stock Chart for Sunday, June, 2, 2024

RMIF Chart by TradingView

LHA Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.01$25.06
+0.20%		$25.10$25.066,913 shs$31.33 million
05/30/2024$25.14$25.01
-0.52%		$25.01$24.981,706 shs$31.26 million
05/29/2024$25.21$25.14
-0.28%		$25.19$25.115,180 shs$31.43 million
05/28/2024$25.18$25.21
+0.12%		$25.21$25.203,239 shs$31.51 million
05/27/2024$25.18$25.18$25.22$25.18500 shs$31.48 million
05/24/2024$25.14$25.18
+0.16%		$25.22$25.18533 shs$31.48 million
05/23/2024$25.16$25.14
-0.08%		$25.17$25.105,212 shs$31.43 million
05/22/2024$25.19$25.16
-0.12%		$25.16$25.1610 shs$31.45 million
05/21/2024$25.18$25.19
+0.04%		$25.24$25.151,887 shs$31.49 million
05/20/2024$25.18$25.18$25.20$25.141,008 shs$31.48 million
05/17/2024$25.18$25.18
-0.01%		$25.18$25.1836 shs$31.48 million
05/16/2024$25.20$25.18
-0.07%		$25.18$25.15331 shs$31.48 million
05/15/2024$25.14$25.20
+0.26%		$25.20$25.20241 shs$31.50 million
05/14/2024$25.14$25.14
-0.02%		$25.14$25.089,110 shs$31.42 million
05/13/2024$25.11$25.14
+0.12%		$25.14$25.14121 shs$31.43 million
05/10/2024$25.16$25.11
-0.20%		$25.13$25.093,008 shs$31.39 million
05/09/2024$25.15$25.16
+0.04%		$25.19$25.16874 shs$31.45 million
05/08/2024$25.13$25.15
+0.08%		$25.15$25.15435 shs$31.44 million
05/07/2024$25.16$25.13
-0.12%		$25.15$25.13435 shs$31.41 million
05/06/2024$25.14$25.16
+0.07%		$25.18$25.161,000 shs$31.45 million
05/03/2024$25.08$25.14
+0.26%		$25.20$25.1025,229 shs$31.43 million
05/02/2024$25.01$25.08
+0.26%		$25.08$25.08169 shs$31.34 million
05/01/2024$24.96$25.01
+0.20%		$25.01$24.99847 shs$31.26 million
04/30/2024$24.99$24.96
-0.12%		$25.05$24.967,511 shs$31.20 million
04/29/2024$24.99$24.99
-0.02%		$24.99$24.2910,160 shs$31.24 million
04/26/2024$25.09$24.99
-0.40%		$24.99$24.991 shs$31.24 million
04/25/2024$25.10$25.09
-0.03%		$25.10$25.053,655 shs$31.37 million
04/24/2024$25.14$25.10
-0.16%		$25.10$25.10203 shs$31.38 million
04/23/2024$25.08$25.14
+0.24%		$25.14$25.141 shs$31.43 million
04/22/2024$25.01$25.08
+0.28%		$25.12$25.058,301 shs$31.35 million
04/19/2024$25.02$25.01
-0.04%		$25.01$25.01170 shs$0.00
04/18/2024$25.01$25.02
+0.04%		$25.06$25.0114,618 shs$0.00
04/17/2024$24.97$25.01
+0.16%		$25.02$25.014,304 shs$0.00
04/16/2024$25.00$24.97
-0.12%		$24.97$24.94176 shs$0.00
04/15/2024$25.02$25.00
-0.08%		$25.00$25.001 shs$0.00
04/12/2024$25.06$25.02
-0.16%		$25.02$24.998,278 shs$0.00
04/11/2024$25.08$25.06
-0.08%		$25.06$25.062 shs$0.00
04/10/2024$25.17$25.08
-0.36%		$25.08$25.04207 shs$0.00
04/09/2024$25.14$25.17
+0.12%		$25.19$25.114,752 shs$0.00
04/08/2024$25.09$25.14
+0.19%		$25.14$25.141,300 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$25.06$25.09
+0.12%		$25.09$25.051,325 shs$0.00
04/04/2024$25.09$25.06
-0.12%		$25.06$25.06165 shs$0.00
04/03/2024$25.12$25.09
-0.10%		$25.13$25.09800 shs$0.00
04/02/2024$25.14$25.12
-0.10%		$25.12$25.061,021 shs$0.00
04/01/2024$25.17$25.14
-0.12%		$25.14$25.10188 shs$0.00
03/29/2024$25.17$25.17$25.21$25.134,968 shs$0.00
03/28/2024$25.16$25.17
+0.04%		$25.21$25.134,968 shs$0.00
03/27/2024$25.09$25.16
+0.28%		$25.16$25.1638 shs$0.00
03/26/2024$25.23$25.09
-0.55%		$25.13$25.053,254 shs$0.00
03/25/2024$25.23$25.23
0.00%		$25.23$25.23453 shs$0.00
03/22/2024$25.29$25.23
-0.24%		$25.23$25.19336 shs$0.00
03/21/2024$25.30$25.29
-0.04%		$25.29$25.10410 shs$0.00
03/20/2024$25.26$25.30
+0.16%		$25.33$25.243,914 shs$0.00
03/19/2024$25.23$25.26
+0.12%		$25.30$25.26402 shs$0.00
03/15/2024$25.21$25.21$25.25$25.212,229 shs$0.00
03/14/2024$25.25$25.21
-0.16%		$25.21$25.20611 shs$0.00
03/13/2024$25.24$25.25
+0.04%		$25.25$25.254 shs$0.00
03/12/2024$25.22$25.24
+0.08%		$25.24$25.241 shs$0.00
03/11/2024$25.22$25.22
0.00%		$25.22$25.22100 shs$0.00
03/08/2024$25.22$25.22$25.22$25.221 shs$0.00
03/07/2024$25.19$25.22
+0.12%		$25.22$25.17891 shs$0.00
03/06/2024$25.16$25.19
+0.12%		$25.19$25.19175 shs$0.00
03/05/2024$25.17$25.16
-0.04%		$25.16$25.15150 shs$0.00
03/04/2024$25.17$25.17
+0.02%		$25.18$25.17174 shs$0.00
03/01/2024$25.12$25.17
+0.22%		$25.17$25.17677 shs$0.00

Related Companies:
This page (NYSEARCA:RMIF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media