Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

$33.92 -0.10 (-0.28%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.66%
3 Month
Performance
+7.70%
6 Month
Performance
+3.53%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+11.52%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ABEQ Stock Chart for Monday, March, 31, 2025

Remove Ads

Absolute Select Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.01$33.80
-0.62%
$34.08$33.7519,105 shs$94.64 million
03/27/2025$33.85$34.01
+0.47%
$34.01$33.924,229 shs$95.23 million
03/26/2025$33.72$33.85
+0.39%
$33.89$33.767,655 shs$94.78 million
03/25/2025$33.69$33.72
+0.09%
$33.84$33.6710,819 shs$94.42 million
03/24/2025$33.60$33.69
+0.27%
$33.78$33.607,871 shs$94.33 million
03/21/2025$33.80$33.60
-0.59%
$33.61$33.519,599 shs$94.08 million
03/20/2025$33.70$33.80
+0.30%
$33.80$33.677,095 shs$94.64 million
03/19/2025$33.61$33.70
+0.27%
$33.77$33.589,619 shs$94.36 million
03/18/2025$33.82$33.61
-0.62%
$33.85$33.5818,039 shs$94.11 million
03/17/2025$33.49$33.82
+0.99%
$33.82$33.5570,846 shs$94.70 million
03/14/2025$33.17$33.49
+0.96%
$33.49$33.2311,910 shs$101.48 million
03/13/2025$33.04$33.17
+0.39%
$33.24$33.0627,984 shs$100.51 million
03/12/2025$33.26$33.04
-0.66%
$33.19$33.016,347 shs$100.11 million
03/11/2025$33.37$33.26
-0.33%
$33.48$33.147,727 shs$100.78 million
03/10/2025$33.40$33.37
-0.09%
$33.69$33.254,955 shs$101.11 million
03/07/2025$33.21$33.40
+0.57%
$33.40$33.192,201 shs$101.20 million
03/06/2025$33.33$33.21
-0.36%
$33.23$33.151,782 shs$100.63 million
03/05/2025$33.02$33.33
+0.94%
$33.33$33.041,337 shs$100.99 million
03/04/2025$33.32$33.02
-0.90%
$33.34$33.028,201 shs$100.05 million
03/03/2025$33.36$33.32
-0.12%
$33.61$33.204,743 shs$100.96 million
02/28/2025$33.16$33.36
+0.60%
$33.36$33.092,745 shs$101.08 million

This page (NYSEARCA:ABEQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners