Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

$33.07 +0.22 (+0.67%)
(As of 11/22/2024 ET)

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+0.15%
3 Month
Performance
+2.43%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+18.82%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ABEQ Stock Chart for Sunday, November, 24, 2024

Absolute Select Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.85$33.07
+0.67%
$33.07$32.993,704 shs$92.60 million
11/21/2024$32.65$32.85
+0.61%
$32.88$32.812,064 shs$91.98 million
11/20/2024$32.59$32.65
+0.18%
$32.65$32.502,281 shs$91.42 million
11/19/2024$32.57$32.59
+0.06%
$32.60$32.512,521 shs$91.25 million
11/18/2024$32.32$32.57
+0.79%
$32.57$32.473,645 shs$91.20 million
11/15/2024$32.42$32.31
-0.34%
$32.42$32.282,464 shs$90.47 million
11/14/2024$32.46$32.42
-0.12%
$32.52$32.393,053 shs$90.78 million
11/13/2024$32.40$32.46
+0.19%
$32.50$32.363,883 shs$90.89 million
11/12/2024$32.59$32.40
-0.58%
$32.57$32.356,483 shs$90.72 million
11/11/2024$32.75$32.59
-0.48%
$32.76$32.593,286 shs$91.25 million
11/08/2024$32.74$32.75
+0.02%
$32.77$32.712,780 shs$91.70 million
11/07/2024$32.79$32.74
-0.14%
$32.77$32.622,781 shs$91.68 million
11/06/2024$32.60$32.79
+0.58%
$32.79$32.673,215 shs$91.81 million
11/05/2024$32.39$32.60
+0.65%
$32.61$32.5010,509 shs$91.28 million
11/04/2024$32.58$32.39
-0.57%
$32.49$32.303,698 shs$90.69 million
11/01/2024$32.59$32.58
-0.03%
$32.72$32.581,519 shs$91.22 million
10/31/2024$32.81$32.59
-0.66%
$32.73$32.596,201 shs$91.25 million
10/30/2024$32.83$32.81
-0.07%
$32.84$32.812,450 shs$91.86 million
10/29/2024$32.93$32.83
-0.30%
$32.89$32.753,546 shs$91.92 million
10/28/2024$32.78$32.93
+0.46%
$32.93$32.831,797 shs$92.20 million
10/25/2024$33.02$32.78
-0.73%
$33.06$32.784,568 shs$91.78 million
10/24/2024$33.07$33.02
-0.16%
$33.20$32.938,949 shs$92.46 million
10/23/2024$33.03$33.07
+0.13%
$33.07$32.9214,063 shs$92.61 million


This page (NYSEARCA:ABEQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners