Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free ABEQ Stock Alerts

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

$32.83 -0.05 (-0.15%)
As of 02/21/2025 04:10 PM Eastern
Compare

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.23%
3 Month
Performance
-0.73%
6 Month
Performance
+2.72%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+12.93%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ABEQ Stock Chart for Saturday, February, 22, 2025

ABEQ Chart by TradingView

Absolute Select Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.88$32.83
-0.15%		$32.98$32.805,240 shs$91.92 million
02/20/2025$32.92$32.88
-0.12%		$32.91$32.8013,452 shs$92.06 million
02/19/2025$32.87$32.92
+0.15%		$32.92$32.797,246 shs$92.18 million
02/18/2025$32.74$32.87
+0.40%		$32.87$32.687,104 shs$92.04 million
02/17/2025$32.74$32.74$33.12$32.7413,066 shs$91.67 million
02/14/2025$33.15$32.74
-1.24%		$33.12$32.7413,066 shs$91.67 million
02/13/2025$32.83$33.15
+0.97%		$33.15$32.842,350 shs$92.82 million
02/12/2025$32.94$32.83
-0.33%		$33.14$32.7628,576 shs$91.92 million
02/11/2025$32.80$32.94
+0.43%		$33.00$32.797,675 shs$92.23 million
02/10/2025$32.75$32.80
+0.15%		$32.90$32.791,295 shs$91.84 million
02/07/2025$32.84$32.75
-0.27%		$32.92$32.753,639 shs$91.70 million
02/06/2025$32.76$32.84
+0.24%		$32.84$32.762,647 shs$91.95 million
02/05/2025$32.59$32.76
+0.52%		$32.80$32.631,893 shs$91.73 million
02/04/2025$32.50$32.59
+0.28%		$32.61$32.562,266 shs$91.25 million
02/03/2025$32.53$32.50
-0.09%		$32.52$32.436,959 shs$91 million
01/31/2025$32.93$32.53
-1.21%		$32.73$32.531,865 shs$91.08 million
01/30/2025$32.89$32.93
+0.12%		$32.93$32.732,310 shs$92.20 million
01/29/2025$32.68$32.89
+0.64%		$32.89$32.644,253 shs$92.09 million
01/28/2025$32.83$32.68
-0.46%		$32.80$32.671,935 shs$91.50 million
01/27/2025$32.56$32.83
+0.83%		$32.84$32.627,356 shs$91.92 million
01/24/2025$32.46$32.56
+0.31%		$32.62$32.4810,906 shs$91.17 million
01/23/2025$32.43$32.46
+0.09%		$32.46$32.429,781 shs$90.89 million
01/22/2025$32.58$32.43
-0.46%		$32.62$32.432,696 shs$90.80 million
01/21/2025$32.30$32.58
+0.87%		$32.65$32.582,582 shs$91.22 million
Related Companies

This page (NYSEARCA:ABEQ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored