Absolute Select Value ETF (ABEQ) Chart & Stock Price History $32.58 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Absolute Select Value ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance-0.38%3 Month Performance+4.45%6 Month Performance+8.62%Year-To-Date Performance+14.85%1 Year Performance+19.42% Receive ABEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ABEQ Stock Chart for Saturday, November, 2, 2024 ABEQ Chart by TradingView Absolute Select Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.59$32.58-0.03%$32.72$32.581,519 shs$91.22 million10/31/2024$32.81$32.59-0.66%$32.73$32.596,201 shs$91.25 million10/30/2024$32.83$32.81-0.07%$32.84$32.812,450 shs$91.86 million10/29/2024$32.93$32.83-0.30%$32.89$32.753,546 shs$91.92 million10/28/2024$32.78$32.93+0.46%$32.93$32.831,797 shs$92.20 million10/25/2024$33.02$32.78-0.73%$33.06$32.784,568 shs$91.78 million Get the Latest News and Ratings for ABEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.07$33.02-0.16%$33.20$32.938,949 shs$92.46 million10/23/2024$33.03$33.07+0.13%$33.07$32.9214,063 shs$92.61 million10/22/2024$33.07$33.03-0.12%$33.08$32.994,592 shs$92.48 million10/21/2024$33.29$33.07-0.65%$33.17$33.062,754 shs$92.60 million10/18/2024$33.04$33.29+0.76%$33.29$33.051,983 shs$93.21 million10/17/2024$32.95$33.04+0.27%$33.10$33.0042,824 shs$92.51 million10/16/2024$32.79$32.95+0.49%$33.03$32.945,985 shs$92.26 million10/15/2024$32.75$32.79+0.12%$32.89$32.792,044 shs$91.81 million10/14/2024$32.59$32.75+0.50%$32.75$32.592,417 shs$91.70 million10/11/2024$32.42$32.59+0.52%$32.65$32.591,353 shs$91.25 million10/10/2024$32.38$32.42+0.12%$32.46$32.368,857 shs$90.78 million10/09/2024$32.26$32.38+0.37%$32.38$32.242,488 shs$90.66 million10/08/2024$32.17$32.26+0.28%$32.26$32.171,548 shs$90.33 million10/07/2024$32.53$32.17-1.11%$32.33$32.151,788 shs$90.08 million10/04/2024$32.41$32.53+0.37%$32.53$32.4010,133 shs$91.08 million10/03/2024$32.70$32.41-0.89%$32.46$32.413,541 shs$90.75 million10/02/2024$32.78$32.70-0.24%$32.81$32.623,958 shs$91.56 million10/01/2024$32.76$32.78+0.06%$32.81$32.684,724 shs$91.78 million09/30/2024$32.78$32.76-0.06%$32.76$32.6220,565 shs$91.73 million09/27/2024$32.75$32.78+0.09%$32.82$32.65748 shs$91.78 million09/26/2024$32.67$32.75+0.24%$32.75$32.619,094 shs$91.70 million09/25/2024$32.76$32.67-0.27%$32.73$32.6716,923 shs$91.48 million09/24/2024$32.69$32.76+0.21%$32.84$32.732,118 shs$91.73 million09/23/2024$32.60$32.69+0.28%$32.71$32.527,817 shs$91.53 million09/20/2024$32.03$32.60+1.78%$32.65$32.545,508 shs$91.28 million09/19/2024$32.58$32.03-1.69%$32.67$32.0314,884 shs$89.68 million09/18/2024$32.60$32.58-0.06%$32.72$32.463,325 shs$91.22 million09/17/2024$32.67$32.60-0.21%$32.77$32.565,623 shs$91.28 million09/16/2024$32.46$32.67+0.66%$32.67$32.533,849 shs$91.48 million09/13/2024$32.32$32.46+0.42%$32.53$32.4110,178 shs$90.89 million09/12/2024$32.18$32.32+0.44%$32.32$32.18844 shs$90.51 million09/11/2024$32.34$32.18-0.49%$32.18$31.977,542 shs$90.10 million09/10/2024$32.35$32.34-0.03%$32.34$32.165,769 shs$90.55 million09/09/2024$32.15$32.35+0.62%$32.47$32.343,025 shs$90.58 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$32.35$32.15-0.62%$32.35$32.13819 shs$90.02 million09/05/2024$32.49$32.35-0.43%$32.56$32.295,596 shs$90.58 million09/04/2024$32.48$32.49+0.03%$32.74$32.496,584 shs$90.97 million09/03/2024$32.73$32.48-0.76%$32.65$32.433,464 shs$90.94 million09/02/2024$32.73$32.73+0.01%$32.73$32.496,300 shs$91.64 million08/30/2024$32.54$32.73+0.58%$32.73$32.496,331 shs$91.64 million08/29/2024$32.47$32.54+0.22%$32.83$31.403,600 shs$91.11 million08/28/2024$32.46$32.47+0.03%$32.55$32.334,073 shs$90.92 million08/27/2024$32.36$32.46+0.31%$32.46$32.352,905 shs$90.89 million08/26/2024$32.28$32.36+0.24%$32.46$32.341,449 shs$90.61 million08/23/2024$31.96$32.28+1.00%$32.28$32.214,181 shs$90.38 million08/22/2024$31.98$31.96-0.06%$31.96$31.93440 shs$89.49 million08/21/2024$31.87$31.98+0.35%$31.98$31.862,474 shs$89.54 million08/20/2024$31.90$31.87-0.09%$31.87$31.84567 shs$89.24 million08/19/2024$31.69$31.90+0.65%$31.90$31.839,375 shs$89.32 million08/16/2024$31.47$31.69+0.70%$31.69$31.532,230 shs$88.73 million08/15/2024$31.24$31.47+0.74%$31.49$31.3810,635 shs$88.12 million08/14/2024$31.24$31.24$31.25$31.143,713 shs$87.47 million08/13/2024$31.08$31.24+0.51%$31.26$31.104,155 shs$87.47 million08/12/2024$31.05$31.08+0.10%$31.14$31.071,914 shs$87.03 million08/09/2024$31.02$31.05+0.10%$31.08$30.9416,418 shs$86.94 million08/08/2024$30.70$31.02+1.04%$31.02$30.945,508 shs$86.86 million08/07/2024$30.83$30.70-0.42%$30.86$30.70159 shs$85.96 million08/06/2024$30.58$30.83+0.82%$30.97$30.832,682 shs$86.32 million08/05/2024$31.19$30.58-1.95%$30.59$30.421,930 shs$85.62 million08/02/2024$31.29$31.19-0.32%$31.19$31.008,664 shs$87.33 million08/01/2024$31.60$31.29-0.98%$31.31$31.252,801 shs$87.61 million Related Companies T. Rowe Price International Equity ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart T. Rowe Price Value ETF Stock Chart Keating Active ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart Strive 1000 Growth ETF Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart Strive Emerging Markets Ex-China ETF Stock Chart Receive ABEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABEQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Absolute Select Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Absolute Select Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABEQ Stock Alerts