Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy ACLO Stock  Free ACLO Stock Alerts

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$50.30 +0.10 (+0.20%)
As of 04:10 PM Eastern
Compare

Tcw Aaa Clo Etf Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.18%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.36%
Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

ACLO Stock Chart for Monday, March, 31, 2025

ACLO Chart by TradingView
Remove Ads

Tcw Aaa Clo Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$50.20$50.30
+0.20%		$50.34$50.215,811 shs$220.31 million
03/28/2025$50.19$50.20
+0.02%		$50.24$50.2015,003 shs$219.88 million
03/27/2025$50.14$50.19
+0.10%		$50.19$50.199 shs$219.83 million
03/26/2025$50.13$50.14
+0.02%		$50.14$50.14115 shs$219.61 million
03/25/2025$50.12$50.13
+0.02%		$50.13$50.139 shs$219.57 million
03/24/2025$50.12$50.12$50.12$50.125 shs$219.53 million
03/21/2025$50.20$50.12
-0.16%		$50.12$50.1220 shs$219.53 million
03/20/2025$50.15$50.20
+0.10%		$50.20$50.203 shs$211.84 million
03/19/2025$50.16$50.15
-0.02%		$50.17$50.1530,956 shs$211.63 million
03/18/2025$50.14$50.16
+0.04%		$50.16$50.1615 shs$211.68 million
03/17/2025$50.15$50.14
-0.02%		$50.18$50.13619 shs$211.59 million
03/14/2025$50.17$50.15
-0.04%		$50.18$50.122,387 shs$211.63 million
03/13/2025$50.19$50.17
-0.04%		$50.22$50.17919 shs$211.72 million
03/12/2025$50.21$50.19
-0.04%		$50.20$50.20554 shs$211.80 million
03/11/2025$50.21$50.21$50.21$50.18272,575 shs$211.89 million
03/10/2025$50.20$50.21
+0.02%		$50.21$50.20601 shs$211.89 million
03/07/2025$50.19$50.20
+0.02%		$50.20$50.18513 shs$211.84 million
03/06/2025$50.19$50.19$50.19$50.1917 shs$211.80 million
03/05/2025$50.17$50.19
+0.04%		$50.19$50.1968 shs$211.80 million
03/04/2025$50.18$50.17
-0.02%		$50.17$50.17387,405 shs$211.72 million
03/03/2025$50.39$50.18
-0.42%		$50.19$50.18193 shs$0.00
02/28/2025$50.37$50.39
+0.04%		$50.39$50.39956 shs$0.00
Related Companies

This page (NYSEARCA:ACLO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored