Free Trial

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$50.28 -0.02 (-0.04%)
As of 08/6/2025 04:10 PM Eastern

Tcw Aaa Clo Etf Stock Price Performance

The Tcw Aaa Clo Etf (ACLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.32%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Tcw Aaa Clo Etf traded at $50.28 with a market cap of $279.56 million and volume of 5 shares.

Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+0.32%

ACLO Stock Chart for Thursday, August, 7, 2025

Tcw Aaa Clo Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$50.30$50.28
-0.04%
$50.28$50.285 shs$279.56 million
08/05/2025$50.29$50.30
+0.02%
$50.32$50.30190 shs$279.67 million
08/04/2025$50.24$50.29
+0.10%
$50.30$50.3086,785 shs$279.61 million
08/01/2025$50.47$50.24
-0.46%
$50.24$50.2477 shs$279.33 million
07/31/2025$50.47$50.47$50.49$50.432,958 shs$280.61 million
07/30/2025$50.45$50.47
+0.04%
$50.47$50.4777 shs$280.61 million
07/29/2025$50.44$50.45
+0.02%
$50.45$50.45112 shs$280.50 million
07/28/2025$50.42$50.44
+0.04%
$50.44$50.42352 shs$280.45 million
07/25/2025$50.38$50.42
+0.08%
$50.42$50.4245 shs$280.34 million
07/24/2025$50.38$50.38$50.38$50.389 shs$287.17 million
07/23/2025$50.38$50.38$50.40$50.38411 shs$287.17 million
07/22/2025$50.37$50.38
+0.02%
$50.38$50.3815 shs$287.17 million
07/21/2025$50.39$50.37
-0.04%
$50.37$50.33526 shs$287.11 million
07/18/2025$50.32$50.39
+0.14%
$50.41$50.3516,988 shs$287.22 million
07/17/2025$50.29$50.32
+0.06%
$50.35$50.315,048 shs$286.82 million
07/16/2025$50.29$50.29$50.32$50.272,366 shs$286.65 million
07/15/2025$50.32$50.29
-0.06%
$50.29$50.2518,105 shs$286.65 million
07/14/2025$50.29$50.32
+0.06%
$50.36$50.3225,406 shs$286.82 million
07/11/2025$50.29$50.29$50.29$50.272,053 shs$286.65 million
07/10/2025$50.28$50.29
+0.02%
$50.29$50.2947 shs$286.65 million
07/09/2025$50.24$50.28
+0.08%
$50.28$50.251,146 shs$286.60 million
07/08/2025$50.24$50.24$50.24$50.24194,867 shs$286.37 million
07/07/2025$50.22$50.24
+0.04%
$50.24$50.241,606 shs$286.37 million

This page (NYSEARCA:ACLO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners