Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ACLO Stock  Free ACLO Stock Alerts

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$49.81 +0.05 (+0.10%)
As of 04/17/2025 04:10 PM Eastern
Compare

Tcw Aaa Clo Etf Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.62%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-0.62%
Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

ACLO Stock Chart for Monday, April, 21, 2025

ACLO Chart by TradingView

Tcw Aaa Clo Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.81$49.81$49.82$49.824 shs$238.59 million
04/17/2025$49.76$49.81
+0.10%		$49.82$49.824 shs$238.59 million
04/16/2025$49.88$49.76
-0.24%		$49.76$49.76258 shs$238.35 million
04/15/2025$49.77$49.88
+0.22%		$49.88$49.8183,485 shs$238.93 million
04/14/2025$49.63$49.77
+0.28%		$49.84$49.732,678 shs$238.40 million
04/11/2025$49.65$49.63
-0.04%		$49.70$49.609,507 shs$237.73 million
04/10/2025$49.70$49.65
-0.10%		$49.65$49.65418 shs$237.82 million
04/09/2025$49.59$49.70
+0.22%		$49.70$49.65141,052 shs$238.06 million
04/09/2025$49.59$49.70
+0.22%		$49.70$49.65141,052 shs$238.06 million
04/08/2025$49.63$49.59
-0.08%		$49.76$49.59864 shs$237.54 million
04/08/2025$49.63$49.59
-0.08%		$49.76$49.59864 shs$237.54 million
04/07/2025$49.74$49.63
-0.22%		$49.90$49.632,759 shs$237.73 million
04/04/2025$50.01$49.74
-0.54%		$49.98$49.65407,803 shs$217.86 million
04/03/2025$50.04$50.01
-0.06%		$50.01$50.01179,849 shs$219.04 million
04/02/2025$50.04$50.04$50.04$50.02209,321 shs$219.18 million
04/01/2025$50.30$50.04
-0.52%		$50.04$50.0415 shs$219.18 million
03/31/2025$50.20$50.30
+0.20%		$50.34$50.215,811 shs$220.31 million
03/28/2025$50.19$50.20
+0.02%		$50.24$50.2015,003 shs$219.88 million
03/27/2025$50.14$50.19
+0.10%		$50.19$50.199 shs$219.83 million
03/26/2025$50.13$50.14
+0.02%		$50.14$50.14115 shs$219.61 million
03/25/2025$50.12$50.13
+0.02%		$50.13$50.139 shs$219.57 million
03/24/2025$50.12$50.12$50.12$50.125 shs$219.53 million
03/21/2025$50.20$50.12
-0.16%		$50.12$50.1220 shs$219.53 million
03/20/2025$50.15$50.20
+0.10%		$50.20$50.203 shs$211.84 million
Related Companies

This page (NYSEARCA:ACLO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored