Free Trial

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$50.02 +0.03 (+0.06%)
(As of 12/20/2024 04:32 PM ET)

Tcw Aaa Clo Etf Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.15%
Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

ACLO Stock Chart for Sunday, December, 22, 2024

Tcw Aaa Clo Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$49.99$50.02
+0.06%
$50.02$50.021 shs$0.00
12/19/2024$50.03$49.99
-0.08%
$49.99$49.9740,390 shs$0.00
12/18/2024$50.24$50.03
-0.42%
$50.03$50.032 shs$0.00
12/17/2024$50.24$50.24$50.24$50.2480,027 shs$0.00
12/16/2024$50.21$50.24
+0.07%
$50.24$50.241 shs$0.00
12/13/2024$50.19$50.21
+0.04%
$50.21$50.21159 shs$0.00
12/12/2024$50.19$50.19$50.19$50.1945 shs$0.00
12/11/2024$50.18$50.19
+0.02%
$50.19$50.1911 shs$0.00
12/10/2024$50.19$50.18
-0.03%
$50.18$50.182 shs$0.00
12/09/2024$50.16$50.19
+0.06%
$50.19$50.1920 shs$0.00
12/06/2024$50.12$50.16
+0.09%
$50.16$50.156,704 shs$0.00
12/05/2024$50.13$50.12
-0.01%
$50.12$50.1224 shs$0.00
12/04/2024$50.29$50.13
-0.32%
$50.16$50.13503 shs$0.00
12/03/2024$50.11$50.29
+0.35%
$50.29$50.1560,900 shs$0.00
12/02/2024$50.14$50.11
-0.06%
$50.11$50.112 shs$0.00
11/29/2024$50.13$50.14
+0.03%
$50.18$50.14804 shs$0.00
11/28/2024$50.13$50.13$50.16$50.1013,400 shs$0.00
11/27/2024$50.12$50.13
+0.02%
$50.16$50.1013,400 shs$0.00
11/26/2024$50.09$50.12
+0.07%
$50.16$50.12600 shs$0.00
11/25/2024$50.10$50.09
-0.02%
$50.09$50.071,001 shs$0.00
11/22/2024$50.05$50.10
+0.10%
$50.12$50.1060,610 shs$0.00
11/21/2024$50.04$50.05
+0.01%
$50.05$50.0536 shs$0.00


This page (NYSEARCA:ACLO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners