Free Trial

Tcw Aaa Clo Etf (ACLO) Chart & Stock Price History

$50.47 +0.03 (+0.06%)
As of 08/27/2025 04:10 PM Eastern

Tcw Aaa Clo Etf Stock Price Performance

The Tcw Aaa Clo Etf (ACLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.70%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Tcw Aaa Clo Etf traded at $50.47 with a market cap of $280.61 million and volume of 10 shares.

Receive ACLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tcw Aaa Clo Etf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.06%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+0.70%

ACLO Stock Chart for Thursday, August, 28, 2025

Tcw Aaa Clo Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$50.44$50.47
+0.06%
$50.47$50.4710 shs$280.61 million
08/26/2025$50.45$50.44
-0.02%
$50.45$50.45895 shs$280.45 million
08/25/2025$50.41$50.45
+0.08%
$50.47$50.401,987 shs$280.50 million
08/22/2025$50.39$50.41
+0.04%
$50.42$50.3813,237 shs$280.28 million
08/21/2025$50.37$50.39
+0.04%
$50.42$50.391,068 shs$280.17 million
08/20/2025$50.37$50.37$50.37$50.371,222 shs$280.06 million
08/19/2025$50.36$50.37
+0.02%
$50.37$50.3713 shs$280.06 million
08/18/2025$50.33$50.36
+0.06%
$50.37$50.361,112 shs$280.00 million
08/15/2025$50.35$50.33
-0.04%
$50.33$50.3311 shs$279.84 million
08/14/2025$50.34$50.35
+0.02%
$50.35$50.35118 shs$279.95 million
08/13/2025$50.33$50.34
+0.02%
$50.34$50.3413 shs$279.89 million
08/12/2025$50.34$50.33
-0.02%
$50.33$50.3334 shs$279.84 million
08/11/2025$50.33$50.34
+0.02%
$50.34$50.3445 shs$279.89 million
08/08/2025$50.32$50.33
+0.02%
$50.33$50.3318 shs$279.84 million
08/07/2025$50.28$50.32
+0.08%
$50.33$50.32658 shs$279.78 million
08/06/2025$50.30$50.28
-0.04%
$50.28$50.285 shs$279.56 million
08/05/2025$50.29$50.30
+0.02%
$50.32$50.30190 shs$279.67 million
08/04/2025$50.24$50.29
+0.10%
$50.30$50.3086,785 shs$279.61 million
08/01/2025$50.47$50.24
-0.46%
$50.24$50.2477 shs$279.33 million
07/31/2025$50.47$50.47$50.49$50.432,958 shs$280.61 million
07/30/2025$50.45$50.47
+0.04%
$50.47$50.4777 shs$280.61 million
07/29/2025$50.44$50.45
+0.02%
$50.45$50.45112 shs$280.50 million
07/28/2025$50.42$50.44
+0.04%
$50.44$50.42352 shs$280.45 million

This page (NYSEARCA:ACLO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners