Free Trial

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

SmartETFs Asia Pacific Dividend Builder ETF logo
$15.59 +0.04 (+0.26%)
(As of 11/21/2024 ET)

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-3.05%
3 Month
Performance
+2.10%
6 Month
Performance
+4.14%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+12.08%
Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

ADIV Stock Chart for Thursday, November, 21, 2024

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.55$15.59
+0.26%
$15.59$15.55820 shs$3.12 million
11/20/2024$15.54$15.55
+0.06%
$15.55$15.493,702 shs$3.11 million
11/19/2024$15.58$15.54
-0.26%
$15.55$15.54558 shs$3.11 million
11/18/2024$15.43$15.58
+0.98%
$15.58$15.462,630 shs$3.12 million
11/15/2024$15.45$15.43
-0.14%
$15.43$15.403,423 shs$3.09 million
11/14/2024$15.51$15.45
-0.39%
$15.59$15.452,176 shs$3.09 million
11/13/2024$15.49$15.51
+0.13%
$15.53$15.51873 shs$3.10 million
11/12/2024$15.73$15.49
-1.53%
$15.49$15.49123 shs$3.10 million
11/11/2024$15.76$15.73
-0.19%
$15.82$15.73440 shs$3.15 million
11/08/2024$16.25$15.76
-3.02%
$15.92$15.744,056 shs$3.15 million
11/07/2024$15.89$16.25
+2.27%
$16.25$16.21222 shs$3.25 million
11/06/2024$16.06$15.89
-1.06%
$15.83$15.83567 shs$3.18 million
11/05/2024$15.88$16.06
+1.13%
$16.20$16.01848 shs$3.21 million
11/04/2024$15.76$15.88
+0.77%
$15.88$15.861,078 shs$3.18 million
11/01/2024$15.73$15.76
+0.19%
$15.85$15.761,079 shs$3.15 million
10/31/2024$15.77$15.73
-0.25%
$15.73$15.7343 shs$3.15 million
10/30/2024$15.93$15.77
-1.00%
$15.81$15.77274 shs$3.15 million
10/29/2024$16.02$15.93
-0.56%
$15.97$15.93279 shs$3.19 million
10/28/2024$15.99$16.02
+0.22%
$16.06$16.02241 shs$3.20 million
10/25/2024$16.00$15.98
-0.12%
$16.03$15.98114 shs$3.20 million
10/24/2024$16.01$16.00
-0.06%
$16.00$16.00553 shs$3.20 million
10/23/2024$16.17$16.01
-0.99%
$16.19$16.01169 shs$3.20 million
10/22/2024$16.08$16.17
+0.56%
$16.17$16.15421 shs$3.23 million
10/21/2024$16.21$16.08
-0.77%
$16.21$16.062,110 shs$3.22 million


This page (NYSEARCA:ADIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners