SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History $15.35 +0.26 (+1.72%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance 5 Day Performance+3.48%1 Month Performance-2.77%3 Month Performance-2.52%6 Month Performance-4.41%Year-To-Date Performance-0.10%1 Year Performance+10.67% Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIV Stock Chart for Thursday, April, 24, 2025 ADIV Chart by TradingView SmartETFs Asia Pacific Dividend Builder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$14.96$15.09+0.87%$15.26$15.0922,112 shs$8.03 million04/22/2025$14.72$14.96+1.63%$14.98$14.853,252 shs$7.96 million04/21/2025$14.78$14.72-0.41%$14.78$14.72746 shs$7.47 million04/18/2025$14.78$14.78$14.89$14.78336 shs$7.50 million04/17/2025$14.65$14.78+0.89%$14.89$14.78336 shs$7.50 million04/16/2025$14.82$14.65-1.15%$14.87$14.546,280 shs$7.43 million04/15/2025$14.80$14.82+0.14%$14.82$14.825,224 shs$7.52 million04/14/2025$14.70$14.80+0.68%$14.86$14.802,553 shs$7.51 million04/11/2025$14.18$14.70+3.67%$14.70$14.452,771 shs$7.46 million04/10/2025$14.39$14.18-1.46%$14.48$14.057,259 shs$7.19 million Get the Latest News and Ratings for ADIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$13.43$14.39+7.15%$14.62$13.4519,116 shs$7.30 million04/09/2025$13.43$14.39+7.15%$14.62$13.4519,116 shs$7.30 million04/08/2025$13.78$13.43-2.54%$13.89$13.4348,827 shs$6.81 million04/08/2025$13.78$13.43-2.54%$13.89$13.4348,827 shs$6.81 million04/07/2025$14.40$13.78-4.31%$14.05$13.539,933 shs$6.99 million04/04/2025$15.23$14.40-5.45%$14.85$14.3010,358 shs$7.31 million04/03/2025$15.52$15.23-1.87%$15.28$15.242,213 shs$7.73 million04/02/2025$15.46$15.52+0.39%$15.52$15.48721 shs$7.87 million04/01/2025$15.38$15.46+0.52%$15.46$15.411,778 shs$7.07 million03/31/2025$15.50$15.38-0.77%$15.39$15.276,704 shs$7.03 million03/28/2025$15.89$15.50-2.45%$15.61$15.493,858 shs$7.09 million03/27/2025$15.78$15.89+0.70%$15.91$15.872,094 shs$7.27 million03/26/2025$15.89$15.78-0.69%$15.83$15.78554 shs$7.22 million03/25/2025$15.73$15.89+1.02%$15.94$15.883,417 shs$7.27 million03/24/2025$15.71$15.73+0.13%$15.88$15.6811,207 shs$7.19 million Related Companies Columbia International ESG Equity Income ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Sparkline International Intangible Value ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart KFA Value Line Dynamic Core Equity Index ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart Simplify China A Shares PLUS Income ETF Stock Price Chart Fidelity Enhanced Emerging Markets ETF Stock Price Chart Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADIV) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Asia Pacific Dividend Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Asia Pacific Dividend Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADIV Stock Free ADIV Stock Alerts