SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History $15.87 -0.16 (-1.00%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance 5 Day Performance-0.50%1 Month Performance+1.99%3 Month Performance+2.31%6 Month Performance+3.12%Year-To-Date Performance+3.66%1 Year Performance+11.45% Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIV Stock Chart for Sunday, February, 23, 2025 ADIV Chart by TradingView SmartETFs Asia Pacific Dividend Builder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$16.03$15.87-1.00%$16.07$15.855,516 shs$3.17 million02/20/2025$16.00$16.03+0.19%$16.04$15.993,103 shs$3.21 million02/19/2025$15.95$16.00+0.31%$16.00$15.918,853 shs$3.20 million02/18/2025$15.94$15.95+0.06%$16.01$15.9560,312 shs$3.19 million02/17/2025$15.94$15.94$15.97$15.925,470 shs$3.19 million02/14/2025$15.84$15.94+0.63%$15.97$15.925,470 shs$3.19 million02/13/2025$15.86$15.84-0.13%$15.84$15.8416 shs$3.17 million02/12/2025$15.74$15.86+0.76%$15.86$15.74470 shs$3.17 million02/11/2025$15.69$15.74+0.32%$15.74$15.73843 shs$3.15 million02/10/2025$15.64$15.69+0.32%$15.69$15.681,616 shs$3.14 million Get the Latest News and Ratings for ADIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$15.61$15.64+0.19%$15.76$15.62877 shs$3.13 million02/06/2025$15.56$15.61+0.32%$15.61$15.60246 shs$3.12 million02/05/2025$15.64$15.56-0.51%$15.59$15.56975 shs$3.11 million02/04/2025$15.44$15.64+1.30%$15.64$15.62895 shs$3.13 million02/03/2025$15.54$15.44-0.64%$15.44$15.44115 shs$3.09 million01/31/2025$15.73$15.54-1.21%$15.72$15.542,580 shs$3.11 million01/30/2025$15.61$15.73+0.77%$15.74$15.711,402 shs$3.15 million01/29/2025$15.55$15.61+0.39%$15.63$15.612,322 shs$3.12 million01/28/2025$15.56$15.55-0.06%$15.55$15.468,834 shs$3.11 million01/27/2025$15.69$15.56-0.83%$15.65$15.541,705 shs$3.11 million01/24/2025$15.56$15.69+0.84%$15.69$15.66964 shs$3.14 million01/23/2025$15.52$15.56+0.26%$15.56$15.56169 shs$3.11 million01/22/2025$15.55$15.52-0.19%$15.56$15.53342 shs$3.10 million Related Companies Fidelity Sustainable Low Duration Bond ETF Stock Price Chart Fidelity Enhanced US All-Cap Equity ETF Stock Price Chart First Trust S&P 500 Economic Moat ETF Stock Price Chart John Hancock Fundamental All Cap Core ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Neuberger Berman China Equity ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart Roundhill S&P Dividend Monarchs ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADIV) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Asia Pacific Dividend Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Asia Pacific Dividend Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
