Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$33.81 +0.53 (+1.59%)
(As of 11/21/2024 ET)

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+4.36%
3 Month
Performance
+9.25%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+26.65%
1 Year
Performance
+38.80%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AFMC Stock Chart for Friday, November, 22, 2024

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.28$33.81
+1.59%
$33.89$33.527,388 shs$8.45 million
11/20/2024$33.13$33.28
+0.44%
$33.31$33.0710,298 shs$8.32 million
11/19/2024$33.19$33.13
-0.17%
$33.16$32.934,503 shs$8.28 million
11/18/2024$33.13$33.19
+0.18%
$33.30$33.1414,229 shs$8.30 million
11/15/2024$33.41$33.13
-0.84%
$33.52$33.135,604 shs$8.28 million
11/14/2024$33.81$33.41
-1.18%
$33.81$33.385,656 shs$8.35 million
11/13/2024$33.96$33.81
-0.44%
$34.21$33.7611,223 shs$8.45 million
11/12/2024$34.33$33.96
-1.08%
$34.38$33.925,039 shs$8.49 million
11/11/2024$34.06$34.33
+0.79%
$34.44$34.2540,221 shs$8.58 million
11/08/2024$33.90$34.06
+0.47%
$34.09$33.99152,149 shs$8.52 million
11/07/2024$33.90$33.90$34.01$33.822,879 shs$8.48 million
11/06/2024$32.58$33.90
+4.05%
$33.93$33.5344,740 shs$8.48 million
11/05/2024$32.00$32.58
+1.81%
$32.58$32.18884 shs$8.15 million
11/04/2024$31.83$32.00
+0.54%
$32.20$31.996,586 shs$8 million
11/01/2024$31.96$31.83
-0.41%
$32.22$31.8393,903 shs$7.96 million
10/31/2024$32.22$31.96
-0.81%
$31.96$31.9621 shs$7.99 million
10/30/2024$32.18$32.22
+0.12%
$32.39$32.223,901 shs$8.06 million
10/29/2024$32.15$32.18
+0.09%
$32.18$31.921,404 shs$8.05 million
10/28/2024$31.77$32.15
+1.19%
$32.17$32.112,673 shs$8.04 million
10/25/2024$32.03$31.77
-0.80%
$32.00$31.77286 shs$7.94 million
10/24/2024$31.96$32.03
+0.21%
$32.05$32.03861 shs$8.01 million
10/23/2024$32.16$31.96
-0.62%
$31.96$31.96244 shs$7.99 million
10/22/2024$32.40$32.16
-0.74%
$32.16$32.16102 shs$8.04 million
10/21/2024$32.85$32.40
-1.38%
$32.92$32.40660 shs$8.10 million


This page (NYSEARCA:AFMC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners