First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History $32.17 +0.34 (+1.07%) (As of 01:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Active Factor Mid Cap ETF Stock Price Performance5 Day Performance-0.16%1 Month Performance+0.25%3 Month Performance+7.38%6 Month Performance+10.38%Year-To-Date Performance+20.50%1 Year Performance+35.39% Receive AFMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] AFMC Stock Chart for Monday, November, 4, 2024 AFMC Chart by TradingView First Trust Active Factor Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.96$31.83-0.41%$32.22$31.8393,903 shs$7.96 million10/31/2024$32.22$31.96-0.81%$31.96$31.9621 shs$7.99 million10/30/2024$32.18$32.22+0.12%$32.39$32.223,901 shs$8.06 million10/29/2024$32.15$32.18+0.09%$32.18$31.921,404 shs$8.05 million10/28/2024$31.77$32.15+1.19%$32.17$32.112,673 shs$8.04 million10/25/2024$32.03$31.77-0.80%$32.00$31.77286 shs$7.94 million Get the Latest News and Ratings for AFMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.96$32.03+0.21%$32.05$32.03861 shs$8.01 million10/23/2024$32.16$31.96-0.62%$31.96$31.96244 shs$7.99 million10/22/2024$32.40$32.16-0.74%$32.16$32.16102 shs$8.04 million10/21/2024$32.85$32.40-1.38%$32.92$32.40660 shs$8.10 million10/18/2024$32.87$32.85-0.06%$32.94$32.832,822 shs$8.21 million10/17/2024$32.91$32.87-0.12%$32.92$32.871,666 shs$8.22 million10/16/2024$32.55$32.91+1.11%$32.95$32.911,946 shs$8.23 million10/15/2024$32.57$32.55-0.06%$32.67$32.551,929 shs$8.14 million10/14/2024$32.32$32.57+0.78%$32.57$32.53594 shs$8.14 million10/11/2024$31.83$32.32+1.54%$32.32$32.222,704 shs$8.08 million10/10/2024$32.00$31.83-0.53%$31.89$31.83236 shs$7.96 million10/09/2024$31.89$32.00+0.34%$32.13$31.826,549 shs$8 million10/08/2024$31.85$31.89+0.14%$31.93$31.781,365 shs$7.97 million10/07/2024$32.09$31.85-0.76%$31.89$31.81398 shs$7.96 million10/04/2024$31.78$32.09+0.98%$32.09$32.00349 shs$8.02 million10/03/2024$32.04$31.78-0.81%$31.83$31.73899 shs$7.95 million10/02/2024$32.03$32.04+0.04%$32.04$31.9115,141 shs$8.01 million10/01/2024$32.15$32.03-0.38%$32.03$32.01761 shs$8.01 million09/30/2024$32.14$32.15+0.03%$32.16$32.012,633 shs$8.04 million09/27/2024$31.98$32.14+0.50%$32.14$32.10646 shs$8.04 million09/26/2024$31.75$31.98+0.72%$32.06$31.961,685 shs$8.00 million09/25/2024$32.05$31.75-0.94%$31.88$31.75458 shs$7.94 million09/24/2024$32.07$32.05-0.06%$32.06$32.05259 shs$8.01 million09/23/2024$31.86$32.07+0.67%$32.07$31.99219 shs$8.02 million09/20/2024$31.98$31.85-0.41%$31.87$31.72742 shs$7.96 million09/19/2024$31.46$31.98+1.65%$31.98$31.83774 shs$8.00 million09/18/2024$31.36$31.46+0.32%$32.03$31.46334 shs$7.87 million09/17/2024$31.26$31.36+0.32%$31.57$31.351,552 shs$7.84 million09/16/2024$30.98$31.26+0.90%$31.26$31.12815 shs$7.82 million09/13/2024$30.39$30.98+1.94%$31.02$30.841,079 shs$7.75 million09/12/2024$30.10$30.39+0.96%$30.39$30.28449 shs$7.60 million09/11/2024$30.01$30.10+0.30%$30.10$29.401,589 shs$7.53 million09/10/2024$30.06$30.01-0.17%$30.01$29.924,014 shs$7.50 million09/09/2024$29.92$30.06+0.46%$30.11$30.03677 shs$7.52 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/06/2024$30.31$29.92-1.29%$30.35$29.91458 shs$7.48 million09/05/2024$30.60$30.31-0.93%$30.34$30.31388 shs$7.58 million09/04/2024$30.67$30.60-0.24%$30.65$30.54569 shs$7.65 million09/03/2024$31.59$30.67-2.91%$30.81$30.67673 shs$7.67 million09/02/2024$31.59$31.590.00%$31.59$31.184,100 shs$7.90 million08/30/2024$31.29$31.59+0.96%$31.59$31.184,161 shs$7.90 million08/29/2024$31.24$31.29+0.16%$31.50$31.282,248 shs$7.82 million08/28/2024$31.35$31.24-0.33%$31.24$31.14547 shs$7.81 million08/27/2024$31.43$31.35-0.27%$31.37$31.20728 shs$7.84 million08/26/2024$31.53$31.43-0.31%$31.80$31.43665 shs$7.86 million08/23/2024$30.76$31.53+2.50%$31.53$31.295,136 shs$7.88 million08/22/2024$30.95$30.76-0.61%$31.14$30.765,919 shs$7.69 million08/21/2024$30.51$30.95+1.44%$30.95$30.702,491 shs$7.74 million08/20/2024$30.75$30.51-0.78%$30.90$30.51814 shs$7.63 million08/19/2024$30.45$30.75+0.97%$30.75$30.611,487 shs$7.69 million08/16/2024$30.44$30.45+0.03%$30.55$30.371,051 shs$7.61 million08/15/2024$29.98$30.44+1.53%$30.53$30.351,144 shs$7.61 million08/14/2024$29.80$29.98+0.60%$30.00$29.93518 shs$7.50 million08/13/2024$29.59$29.80+0.71%$29.80$29.80422 shs$7.45 million08/12/2024$29.92$29.59-1.10%$29.68$29.541,562 shs$7.40 million08/09/2024$29.83$29.92+0.30%$29.95$29.789,191 shs$7.48 million08/08/2024$29.15$29.83+2.33%$29.83$29.6712,589 shs$7.46 million08/07/2024$29.50$29.15-1.19%$29.80$29.1435,128 shs$7.29 million08/06/2024$29.20$29.50+1.03%$29.67$29.175,672 shs$7.38 million08/05/2024$29.96$29.20-2.53%$29.28$29.154,383 shs$7.30 million Related Companies Mid Cap US Equity Select ETF Stock Chart Strive Mid-Cap ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart ProShares Short MidCap 400 Stock Chart ProShares UltraPro Short MidCap400 Stock Chart Virtus KAR Mid-Cap ETF Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart Receive AFMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFMC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFMC Stock Alerts