Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$28.85 +0.12 (+0.42%)
As of 04/17/2025 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-5.16%
3 Month
Performance
-13.91%
6 Month
Performance
-10.96%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+2.99%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AFMC Stock Chart for Monday, April, 21, 2025

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.85$28.85$29.01$28.7513,590 shs$38.95 million
04/17/2025$28.73$28.85
+0.42%
$29.01$28.7513,590 shs$38.95 million
04/16/2025$28.97$28.73
-0.83%
$29.05$28.4467,940 shs$38.79 million
04/15/2025$28.97$28.97$29.20$28.8424,596 shs$39.11 million
04/14/2025$28.65$28.97
+1.12%
$29.19$28.8314,239 shs$39.11 million
04/11/2025$28.28$28.65
+1.31%
$28.76$27.8337,930 shs$38.68 million
04/10/2025$29.21$28.28
-3.18%
$28.39$27.7910,902 shs$38.18 million
04/09/2025$26.97$29.21
+8.31%
$29.37$26.7431,077 shs$39.43 million
04/09/2025$26.97$29.21
+8.31%
$29.37$26.7431,077 shs$39.43 million
04/08/2025$27.63$26.97
-2.39%
$28.54$26.736,635 shs$36.41 million
04/08/2025$27.63$26.97
-2.39%
$28.54$26.736,635 shs$36.41 million
04/07/2025$27.89$27.63
-0.93%
$28.44$26.83210,857 shs$37.30 million
04/04/2025$29.20$27.89
-4.49%
$28.58$27.7923,545 shs$37.65 million
04/03/2025$31.06$29.20
-5.99%
$29.57$29.1921,658 shs$39.42 million
04/02/2025$30.67$31.06
+1.27%
$31.06$30.6016,447 shs$41.93 million
04/01/2025$30.46$30.67
+0.69%
$30.67$30.3551,395 shs$39.87 million
03/31/2025$30.23$30.46
+0.76%
$30.60$29.7418,403 shs$39.60 million
03/28/2025$30.75$30.23
-1.69%
$30.76$30.118,815 shs$39.30 million
03/27/2025$31.03$30.75
-0.90%
$30.99$30.6614,111 shs$39.98 million
03/26/2025$31.15$31.03
-0.39%
$31.38$30.9717,763 shs$40.34 million
03/25/2025$31.22$31.15
-0.22%
$31.25$31.059,647 shs$40.50 million
03/24/2025$30.42$31.22
+2.63%
$31.23$30.9211,815 shs$40.59 million
03/21/2025$30.69$30.42
-0.88%
$30.50$30.354,003 shs$39.55 million
03/20/2025$30.84$30.69
-0.49%
$30.99$30.676,762 shs$39.90 million

This page (NYSEARCA:AFMC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners