Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$33.62 +0.74 (+2.25%)
As of 08/22/2025 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

The First Trust Active Factor Mid Cap ETF (AFMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.63%, with a year-to-date return of 6.46%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Mid Cap ETF traded at $33.62 with a market cap of $82.37 million and volume of 12,319 shares. Five years ago, the fund traded at $18.24, representing a 84.32% increase over that period. At the time, it had a market cap of $1.86 million and a volume of 1 shares.

Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+2.16%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+6.63%
5 Year
Performance
+84.32%

AFMC Stock Chart for Saturday, August, 23, 2025

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.88$33.62
+2.25%
$33.75$33.0912,319 shs$82.37 million
08/21/2025$32.90$32.88
-0.06%
$32.93$32.789,764 shs$80.56 million
08/20/2025$32.93$32.90
-0.09%
$32.96$32.7618,377 shs$80.61 million
08/19/2025$32.87$32.93
+0.18%
$33.16$32.8710,490 shs$80.68 million
08/18/2025$32.83$32.87
+0.12%
$32.92$32.80158,337 shs$80.53 million
08/15/2025$33.08$32.83
-0.76%
$33.18$32.8214,368 shs$80.43 million
08/14/2025$33.44$33.08
-1.08%
$33.20$32.9670,782 shs$81.05 million
08/13/2025$32.96$33.44
+1.46%
$33.44$33.0310,242 shs$81.93 million
08/12/2025$32.29$32.96
+2.07%
$32.96$32.476,557 shs$80.75 million
08/11/2025$32.25$32.29
+0.12%
$32.39$32.2337,216 shs$79.11 million
08/08/2025$32.06$32.25
+0.59%
$32.36$32.227,242 shs$79.01 million
08/07/2025$32.20$32.06
-0.43%
$32.24$31.9557,139 shs$78.55 million
08/06/2025$32.26$32.20
-0.19%
$32.41$32.167,755 shs$78.89 million
08/05/2025$32.32$32.26
-0.19%
$32.42$32.116,789 shs$79.04 million
08/04/2025$31.86$32.32
+1.44%
$32.32$32.0416,182 shs$79.18 million
08/01/2025$32.11$31.86
-0.78%
$31.97$31.682,304 shs$78.06 million
07/31/2025$32.37$32.11
-0.80%
$32.47$32.1120,024 shs$78.67 million
07/30/2025$32.61$32.37
-0.74%
$32.71$32.279,053 shs$79.31 million
07/29/2025$32.63$32.61
-0.06%
$32.77$32.575,584 shs$79.89 million
07/28/2025$32.73$32.63
-0.31%
$32.72$32.564,551 shs$79.94 million
07/25/2025$32.55$32.73
+0.55%
$32.76$32.4610,782 shs$80.19 million
07/24/2025$32.91$32.55
-1.09%
$32.95$32.558,114 shs$79.75 million
07/23/2025$32.62$32.91
+0.89%
$32.98$32.8822,716 shs$80.63 million
07/22/2025$32.21$32.62
+1.27%
$32.68$32.4513,535 shs$79.92 million

This page (NYSEARCA:AFMC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners