Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free AFMC Stock Alerts

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$31.61 -0.88 (-2.71%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-5.05%
3 Month
Performance
-7.87%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+13.58%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AFMC Stock Chart for Saturday, February, 22, 2025

AFMC Chart by TradingView

First Trust Active Factor Mid Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.49$31.61
-2.71%		$32.06$31.605,318 shs$7.90 million
02/20/2025$32.74$32.49
-0.76%		$32.59$32.323,999 shs$8.12 million
02/19/2025$32.90$32.74
-0.49%		$32.83$32.497,845 shs$8.19 million
02/18/2025$32.70$32.90
+0.61%		$32.90$32.7216,754 shs$8.23 million
02/17/2025$32.70$32.70$32.86$32.6428,082 shs$8.18 million
02/14/2025$32.75$32.70
-0.15%		$32.86$32.6428,082 shs$8.18 million
02/13/2025$32.35$32.75
+1.24%		$32.76$32.4117,259 shs$8.19 million
02/12/2025$32.71$32.35
-1.10%		$32.44$32.1915,709 shs$8.09 million
02/11/2025$32.72$32.71
-0.03%		$32.73$32.55102,606 shs$8.18 million
02/10/2025$32.71$32.72
+0.03%		$32.78$32.638,449 shs$8.18 million
02/07/2025$32.98$32.71
-0.82%		$33.19$32.647,891 shs$8.18 million
02/06/2025$32.92$32.98
+0.18%		$33.10$32.819,327 shs$8.25 million
02/05/2025$32.70$32.92
+0.67%		$32.94$32.746,752 shs$8.23 million
02/04/2025$32.57$32.70
+0.40%		$32.73$32.5317,299 shs$8.18 million
02/03/2025$32.98$32.57
-1.24%		$32.74$32.1857,147 shs$8.14 million
01/31/2025$33.33$32.98
-1.05%		$33.36$32.9412,725 shs$8.25 million
01/30/2025$32.96$33.33
+1.12%		$33.51$33.1515,408 shs$8.33 million
01/29/2025$33.08$32.96
-0.36%		$33.20$32.8711,548 shs$8.24 million
01/28/2025$32.99$33.08
+0.27%		$33.18$32.976,985 shs$8.27 million
01/27/2025$33.26$32.99
-0.81%		$33.07$32.9179,617 shs$8.25 million
01/24/2025$33.36$33.26
-0.30%		$33.35$33.1718,197 shs$8.32 million
01/23/2025$33.29$33.36
+0.21%		$33.39$33.0218,546 shs$8.34 million
01/22/2025$33.51$33.29
-0.66%		$33.41$33.2342,459 shs$8.32 million
01/21/2025$32.93$33.51
+1.76%		$33.52$33.2219,808 shs$8.38 million
Related Companies

This page (NYSEARCA:AFMC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored