Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$30.46 +0.23 (+0.76%)
As of 03/31/2025 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-3.97%
3 Month
Performance
-3.55%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+1.26%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AFMC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.23$30.46
+0.76%
$30.60$29.7418,403 shs$39.60 million
03/28/2025$30.75$30.23
-1.69%
$30.76$30.118,815 shs$39.30 million
03/27/2025$31.03$30.75
-0.90%
$30.99$30.6614,111 shs$39.98 million
03/26/2025$31.15$31.03
-0.39%
$31.38$30.9717,763 shs$40.34 million
03/25/2025$31.22$31.15
-0.22%
$31.25$31.059,647 shs$40.50 million
03/24/2025$30.42$31.22
+2.63%
$31.23$30.9211,815 shs$40.59 million
03/21/2025$30.69$30.42
-0.88%
$30.50$30.354,003 shs$39.55 million
03/20/2025$30.84$30.69
-0.49%
$30.99$30.676,762 shs$39.90 million
03/19/2025$30.41$30.84
+1.41%
$31.02$30.545,578 shs$40.09 million
03/18/2025$30.60$30.41
-0.62%
$30.61$30.356,391 shs$39.53 million
03/17/2025$30.17$30.60
+1.43%
$30.64$30.2713,576 shs$39.78 million
03/14/2025$29.50$30.17
+2.27%
$30.17$29.7343,906 shs$40.73 million
03/13/2025$29.96$29.50
-1.54%
$30.18$29.507,942 shs$39.83 million
03/12/2025$30.18$29.96
-0.73%
$30.37$29.8814,249 shs$40.45 million
03/11/2025$30.40$30.18
-0.72%
$30.57$29.9534,553 shs$40.74 million
03/10/2025$30.92$30.40
-1.68%
$32.56$30.1821,048 shs$41.04 million
03/07/2025$30.57$30.92
+1.14%
$30.97$30.791,106 shs$41.74 million
03/06/2025$30.96$30.57
-1.26%
$30.85$30.4958,172 shs$41.27 million
03/05/2025$30.66$30.96
+0.98%
$31.01$30.439,593 shs$41.80 million
03/04/2025$31.10$30.66
-1.41%
$30.96$30.368,277 shs$41.39 million
03/03/2025$31.72$31.10
-1.95%
$31.92$31.0413,493 shs$41.99 million
02/28/2025$31.42$31.72
+0.95%
$31.72$31.3410,219 shs$42.82 million

This page (NYSEARCA:AFMC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners