Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$31.86 -0.25 (-0.78%)
As of 08/1/2025 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

The First Trust Active Factor Mid Cap ETF (AFMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.34%, with a year-to-date return of 0.89%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Mid Cap ETF traded at $31.86 with a market cap of $78.06 million and volume of 2,304 shares. Five years ago, the fund traded at $18.05, representing a 76.51% increase over that period. At the time, it had a market cap of $1.78 million and a volume of 11 shares.

Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-3.01%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+6.34%
5 Year
Performance
+76.51%

AFMC Stock Chart for Sunday, August, 3, 2025

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.11$31.86
-0.78%
$31.97$31.682,304 shs$78.06 million
07/31/2025$32.37$32.11
-0.80%
$32.47$32.1120,024 shs$78.67 million
07/30/2025$32.61$32.37
-0.74%
$32.71$32.279,053 shs$79.31 million
07/29/2025$32.63$32.61
-0.06%
$32.77$32.575,584 shs$79.89 million
07/28/2025$32.73$32.63
-0.31%
$32.72$32.564,551 shs$79.94 million
07/25/2025$32.55$32.73
+0.55%
$32.76$32.4610,782 shs$80.19 million
07/24/2025$32.91$32.55
-1.09%
$32.95$32.558,114 shs$79.75 million
07/23/2025$32.62$32.91
+0.89%
$32.98$32.8822,716 shs$80.63 million
07/22/2025$32.21$32.62
+1.27%
$32.68$32.4513,535 shs$79.92 million
07/21/2025$32.36$32.21
-0.46%
$32.52$32.2141,157 shs$78.91 million
07/18/2025$32.44$32.36
-0.25%
$32.63$32.292,849 shs$79.28 million
07/17/2025$32.16$32.44
+0.87%
$32.47$32.266,028 shs$79.48 million
07/16/2025$31.95$32.16
+0.66%
$32.18$31.7912,336 shs$78.79 million
07/15/2025$32.53$31.95
-1.78%
$32.73$31.955,659 shs$78.28 million
07/14/2025$32.41$32.53
+0.37%
$32.54$32.3310,431 shs$79.70 million
07/11/2025$32.71$32.41
-0.92%
$32.59$32.406,788 shs$74.54 million
07/10/2025$32.62$32.71
+0.28%
$32.86$32.4511,765 shs$75.23 million
07/09/2025$32.51$32.62
+0.34%
$32.74$32.4118,162 shs$75.03 million
07/08/2025$32.49$32.51
+0.06%
$32.67$32.48154,533 shs$74.77 million
07/07/2025$32.85$32.49
-1.10%
$32.89$32.3523,637 shs$73.10 million
07/04/2025$32.85$32.85$32.91$32.7823,495 shs$62.42 million
07/03/2025$32.66$32.85
+0.58%
$32.91$32.7823,495 shs$62.42 million
07/02/2025$32.49$32.66
+0.52%
$32.67$32.4012,667 shs$62.05 million

This page (NYSEARCA:AFMC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners