Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MID Stock Alerts
$55.98
+0.07 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+0.31%
3 Month
Performance
-1.15%
6 Month
Performance
+17.64%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+21.55%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MID Stock Chart for Sunday, June, 2, 2024

MID Chart by TradingView

American Century Mid Cap Growth Impact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.92$55.98
+0.11%		$56.00$55.123,266 shs$65.50 million
05/30/2024$56.03$55.92
-0.20%		$56.22$55.842,351 shs$65.43 million
05/29/2024$56.68$56.03
-1.14%		$56.25$55.903,246 shs$65.56 million
05/28/2024$57.02$56.68
-0.60%		$57.21$56.682,399 shs$66.31 million
05/27/2024$57.02$57.02
-0.01%		$57.15$56.587,600 shs$66.71 million
05/24/2024$56.29$57.02
+1.30%		$57.15$56.587,654 shs$66.71 million
05/23/2024$56.78$56.29
-0.86%		$56.74$56.241,057 shs$65.86 million
05/22/2024$56.95$56.78
-0.30%		$57.07$56.671,721 shs$66.43 million
05/21/2024$57.29$56.95
-0.59%		$56.95$56.87826 shs$66.63 million
05/20/2024$57.07$57.29
+0.39%		$57.32$57.261,445 shs$67.03 million
05/17/2024$57.08$57.07
-0.03%		$57.17$57.072,385 shs$66.77 million
05/16/2024$57.37$57.08
-0.51%		$57.50$57.0510,103 shs$66.78 million
05/15/2024$56.63$57.37
+1.31%		$57.41$57.011,921 shs$67.12 million
05/14/2024$56.76$56.63
-0.23%		$56.63$56.46507 shs$66.25 million
05/13/2024$56.57$56.76
+0.34%		$56.76$56.133,260 shs$65.84 million
05/10/2024$56.80$56.57
-0.40%		$57.50$56.555,170 shs$65.62 million
05/09/2024$56.77$56.80
+0.05%		$56.81$56.381,655 shs$65.89 million
05/08/2024$57.47$56.77
-1.21%		$57.00$56.716,000 shs$65.85 million
05/07/2024$57.35$57.47
+0.20%		$57.72$57.473,043 shs$66.66 million
05/06/2024$56.62$57.35
+1.28%		$57.35$57.131,731 shs$66.53 million
05/03/2024$55.81$56.62
+1.46%		$56.62$56.421,995 shs$65.68 million
05/02/2024$55.17$55.81
+1.15%		$55.81$55.333,503 shs$64.74 million
05/01/2024$55.29$55.17
-0.22%		$55.60$54.905,263 shs$64.00 million
04/30/2024$56.17$55.29
-1.56%		$56.13$55.291,534 shs$64.14 million
04/29/2024$55.88$56.17
+0.51%		$56.29$56.17986 shs$65.16 million
04/26/2024$55.38$55.88
+0.90%		$56.03$55.881,180 shs$64.82 million
04/25/2024$55.20$55.38
+0.33%		$55.38$54.763,129 shs$65.35 million
04/24/2024$55.24$55.20
-0.07%		$55.20$54.80424 shs$65.14 million
04/23/2024$54.53$55.24
+1.30%		$55.24$55.143,416 shs$65.18 million
04/22/2024$53.99$54.53
+1.00%		$54.84$54.065,935 shs$64.35 million
04/19/2024$54.65$53.99
-1.21%		$54.51$53.991,022 shs$63.71 million
04/18/2024$55.00$54.65
-0.64%		$55.30$54.651,805 shs$64.49 million
04/17/2024$55.31$55.00
-0.56%		$55.31$55.00706 shs$64.90 million
04/16/2024$55.31$55.31$55.37$54.884,785 shs$65.27 million
04/15/2024$56.18$55.31
-1.54%		$56.63$55.305,656 shs$65.27 million
04/12/2024$57.21$56.00
-2.11%		$56.87$56.003,443 shs$66.08 million
04/11/2024$56.97$57.21
+0.42%		$57.21$56.721,523 shs$67.51 million
04/10/2024$57.55$56.97
-1.01%		$57.03$56.254,520 shs$52.98 million
04/09/2024$57.22$57.55
+0.58%		$57.55$57.34251 shs$53.52 million
04/08/2024$56.90$57.22
+0.57%		$57.46$57.061,634 shs$53.22 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$56.26$56.90
+1.13%		$56.90$56.512,240 shs$52.91 million
04/04/2024$57.03$56.26
-1.35%		$57.55$56.262,297 shs$52.32 million
04/03/2024$56.55$57.03
+0.85%		$57.13$57.032,878 shs$53.04 million
04/02/2024$57.28$56.55
-1.27%		$56.61$56.3536,981 shs$52.59 million
04/01/2024$57.78$57.28
-0.86%		$57.84$56.8544,218 shs$53.27 million
03/29/2024$57.78$57.78
-0.01%		$57.94$57.726,938 shs$53.73 million
03/28/2024$57.57$57.78
+0.36%		$57.94$57.726,938 shs$53.74 million
03/27/2024$57.43$57.57
+0.24%		$57.57$57.05849 shs$53.54 million
03/26/2024$57.22$57.43
+0.37%		$57.53$57.404,085 shs$53.41 million
03/25/2024$57.35$57.22
-0.23%		$57.22$57.22660 shs$53.21 million
03/22/2024$57.61$57.35
-0.45%		$57.35$57.222,196 shs$53.34 million
03/21/2024$56.94$57.61
+1.18%		$57.95$57.603,726 shs$53.58 million
03/20/2024$56.36$56.94
+1.03%		$56.94$56.294,166 shs$52.95 million
03/19/2024$56.06$56.36
+0.54%		$56.41$55.769,223 shs$52.42 million
03/18/2024$55.74$56.06
+0.58%		$56.35$55.993,347 shs$52.14 million
03/15/2024$56.08$55.74
-0.60%		$55.99$55.746,317 shs$51.84 million
03/14/2024$56.60$56.08
-0.92%		$56.20$56.022,483 shs$52.15 million
03/13/2024$56.99$56.60
-0.68%		$56.91$56.601,883 shs$52.64 million
03/12/2024$56.52$56.99
+0.83%		$56.99$56.633,490 shs$53.00 million
03/11/2024$56.79$56.52
-0.48%		$56.52$56.183,364 shs$52.56 million
03/08/2024$57.23$56.79
-0.77%		$57.71$56.683,496 shs$52.82 million
03/07/2024$56.56$57.23
+1.18%		$57.38$57.23915 shs$53.22 million
03/06/2024$55.72$56.56
+1.52%		$56.63$56.372,711 shs$52.61 million
03/05/2024$56.56$55.72
-1.49%		$56.03$55.592,214 shs$51.82 million
03/04/2024$56.63$56.56
-0.13%		$56.80$56.561,768 shs$52.60 million
03/01/2024$55.79$56.63
+1.51%		$56.63$55.96829 shs$52.67 million

Related Companies:
This page (NYSEARCA:MID) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits