abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History $26.01 +0.02 (+0.08%) As of 04/25/2025 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock abrdn Focused U.S. Small Cap Active ETF Stock Price Performance 5 Day Performance+3.75%1 Month Performance-3.06% Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AFSC Stock Chart for Saturday, April, 26, 2025 AFSC Chart by TradingView abrdn Focused U.S. Small Cap Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.99$26.01+0.08%$26.01$25.90102 shs$99.10 million04/24/2025$25.51$25.99+1.88%$25.99$25.56301 shs$99.02 million04/23/2025$25.20$25.51+1.23%$26.09$25.51201 shs$97.19 million04/22/2025$24.53$25.20+2.73%$25.20$25.19114 shs$96.01 million04/21/2025$25.07$24.53-2.15%$25.08$24.53688 shs$93.46 million04/18/2025$25.07$25.07$25.07$25.072 shs$95.52 million04/17/2025$24.91$25.07+0.64%$25.07$25.072 shs$95.52 million04/16/2025$25.20$24.91-1.15%$24.91$24.18310 shs$94.91 million04/15/2025$25.10$25.20+0.40%$25.20$25.20100 shs$96.01 million04/14/2025$24.77$25.10+1.33%$25.10$25.00100 shs$95.63 million Get the Latest News and Ratings for AFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.44$24.77+1.35%$24.77$24.263,504 shs$94.37 million04/10/2025$25.38$24.44-3.70%$24.60$24.281,273 shs$93.12 million04/09/2025$23.24$25.38+9.21%$25.52$23.50487 shs$96.70 million04/09/2025$23.24$25.38+9.21%$25.52$23.50487 shs$96.70 million04/08/2025$23.96$23.24-3.01%$23.63$23.24247 shs$88.54 million04/08/2025$23.96$23.24-3.01%$23.63$23.24247 shs$88.54 million04/07/2025$24.15$23.96-0.79%$24.35$23.96419 shs$91.29 million04/04/2025$25.14$24.15-3.94%$24.22$23.86700 shs$92.01 million04/03/2025$27.01$25.14-6.92%$25.46$25.11535 shs$95.78 million04/02/2025$26.58$27.01+1.62%$27.01$26.45122 shs$102.91 million04/01/2025$26.79$26.58-0.78%$26.58$26.32200 shs$101.27 million03/31/2025$25.88$26.79+3.52%$26.79$26.7934 shs$102.07 million03/28/2025$26.39$25.88-1.93%$26.22$25.88210 shs$98.60 million03/27/2025$26.50$26.39-0.42%$26.59$26.25698 shs$100.55 million03/26/2025$26.83$26.50-1.23%$26.83$26.501,292 shs$100.97 million03/25/2025$26.87$26.83-0.15%$26.83$26.83102 shs$102.22 million03/24/2025$26.12$26.87+2.87%$26.87$26.70309 shs$102.38 million Related Companies GOLY Stock Chart MAGS Stock Chart GLOWRD Stock Chart GLOW-RB2 Stock Chart GLOWCR Stock Chart IBAT Stock Chart SCEC Stock Chart ALPBX Stock Chart SMCRX Stock Chart APRD Stock Chart Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFSC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Focused U.S. Small Cap Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Focused U.S. Small Cap Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFSC Stock Free AFSC Stock Alerts