Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free IBAT Stock Alerts
$24.79
-0.01 (-0.04%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Energy Storage & Materials ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+6.08%
Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IBAT Stock Chart for Monday, May, 20, 2024

IBAT Chart by TradingView

iShares Energy Storage & Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.80$24.79
-0.04%		$24.79$24.791 shs$8.92 million
05/16/2024$25.13$24.80
-1.31%		$24.80$24.8041 shs$8.93 million
05/15/2024$25.00$25.13
+0.52%		$25.13$25.1365 shs$9.05 million
05/14/2024$24.53$25.00
+1.92%		$25.00$25.009 shs$9 million
05/13/2024$24.35$24.53
+0.75%		$24.53$24.50113 shs$8.83 million
05/10/2024$24.73$24.35
-1.54%		$24.35$24.3523 shs$8.77 million
05/09/2024$24.63$24.73
+0.41%		$24.73$24.73149 shs$8.90 million
05/08/2024$24.71$24.63
-0.32%		$24.63$24.6317 shs$8.87 million
05/07/2024$24.97$24.71
-1.04%		$24.82$24.71200 shs$8.90 million
05/06/2024$24.80$24.97
+0.68%		$24.97$24.9710 shs$8.99 million
05/03/2024$24.43$24.80
+1.51%		$24.80$24.792,069 shs$8.93 million
05/02/2024$23.99$24.43
+1.83%		$24.43$24.4356 shs$8.80 million
05/01/2024$24.03$23.99
-0.18%		$23.99$23.99900 shs$8.64 million
04/30/2024$24.19$24.03
-0.65%		$24.12$24.03900 shs$8.65 million
04/29/2024$23.77$24.19
+1.78%		$24.19$24.19100 shs$8.71 million
04/26/2024$23.62$23.77
+0.64%		$23.77$23.7731 shs$8.56 million
04/25/2024$23.76$23.62
-0.59%		$23.62$23.56102 shs$8.50 million
04/24/2024$23.70$23.76
+0.25%		$23.76$23.761,102 shs$8.55 million
04/23/2024$23.71$23.70
-0.04%		$23.70$23.561,102 shs$0.00
04/22/2024$23.37$23.71
+1.44%		$23.71$23.71166 shs$0.00
04/19/2024$23.66$23.37
-1.23%		$23.37$23.3714 shs$0.00
04/18/2024$23.45$23.66
+0.90%		$23.66$23.6614 shs$0.00
04/17/2024$23.49$23.45
-0.17%		$23.45$23.455 shs$0.00
04/16/2024$23.73$23.49
-1.01%		$23.49$23.49155 shs$0.00
04/15/2024$23.97$23.73
-0.99%		$23.73$23.7321 shs$0.00
04/12/2024$24.51$23.97
-2.20%		$23.97$23.97160 shs$0.00
04/11/2024$24.39$24.51
+0.49%		$24.51$24.51103 shs$0.00
04/10/2024$24.90$24.39
-2.05%		$24.39$24.34103 shs$0.00
04/09/2024$24.83$24.90
+0.28%		$24.90$24.90104 shs$0.00
04/08/2024$24.82$24.83
+0.02%		$24.83$24.83104 shs$0.00
04/05/2024$24.77$24.82
+0.20%		$24.82$24.8275 shs$0.00
04/04/2024$25.01$24.77
-0.96%		$25.29$24.772,099 shs$0.00
04/03/2024$24.95$25.01
+0.24%		$25.01$24.94659 shs$0.00
04/02/2024$25.24$24.95
-1.15%		$24.95$24.956 shs$0.00
04/01/2024$25.63$25.24
-1.52%		$25.40$25.24487 shs$0.00
03/29/2024$25.63$25.63
0.00%		$25.71$25.632,760 shs$0.00
03/28/2024$25.78$25.63
-0.58%		$25.71$25.632,760 shs$0.00
03/27/2024$25.51$25.78
+1.06%		$25.88$25.787,687 shs$0.00
03/26/2024$25.76$25.51
-0.97%		$25.59$25.511,247 shs$0.00
03/25/2024$25.84$25.76
-0.31%		$25.76$25.73604 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$25.68$25.84
+0.62%		$25.84$25.79508 shs$0.00
03/21/2024N/A$25.68$25.71$25.68137 shs$0.00

Related Companies:
This page (NYSEARCA:IBAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press