Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free DBGR Stock Alerts $34.51 +0.01 (+0.01%) (As of 03/13/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Xtrackers MSCI Germany Hedged Equity ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.20%6 Month PerformanceN/AYear-To-Date Performance+7.42%1 Year Performance+9.28% Receive DBGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DBGR Stock Chart for Sunday, June, 2, 2024 DBGR Chart by TradingView Xtrackers MSCI Germany Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/30/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/28/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/27/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/24/2024$34.51$34.51$34.51$34.5130 shs$10.35 million Get the Latest News and Ratings for DBGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/21/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/20/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/17/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/16/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/14/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/13/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/10/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/09/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/08/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/07/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/06/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/02/2024$34.51$34.51$34.51$34.5130 shs$10.35 million05/01/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/30/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/24/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/23/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/17/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/16/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/12/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/11/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/10/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/09/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/08/2024$34.51$34.51$34.51$34.5130 shs$10.35 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/04/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/02/2024$34.51$34.51$34.51$34.5130 shs$10.35 million04/01/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/28/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/27/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/21/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/20/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/14/2024$34.51$34.51$34.51$34.5130 shs$10.35 million03/13/2024$34.51$34.51+0.01%$34.51$34.5130 shs$10.35 million03/12/2024$34.50$34.51+0.01%$34.51$34.5130 shs$10.35 million03/11/2024$34.53$34.50-0.09%$34.50$34.50407 shs$10.35 million03/08/2024$34.55$34.53-0.05%$34.54$34.446,354 shs$10.36 million03/07/2024$34.11$34.55+1.28%$34.55$34.452,804 shs$10.36 million03/06/2024$33.92$34.11+0.55%$34.11$34.081,457 shs$10.23 million03/05/2024$34.02$33.92-0.28%$33.97$33.92344 shs$10.18 million03/04/2024$34.10$34.02-0.23%$34.02$34.0239 shs$10.21 million03/01/2024$33.98$34.10+0.35%$34.10$33.82458 shs$10.23 million Related Companies: Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Chart Roundhill Magnificent Seven ETF Stock Chart Strategy Shares Gold-Hedged Bond ETF Stock Chart BNY Mellon Sustainable International Equity ETF Stock Chart Goldman Sachs ETF Trust Goldman Stock Chart ProShares S&P 500 Bond ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart AXS Cannabis ETF Stock Chart ALPS/Smith Balanced Opportunity I Stock Chart ALPS/Smith Credit Opportunities I Stock Chart Receive DBGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBGR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Germany Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
