Free Trial

Goldman Sachs ETF Trust Goldman (GPOW) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free GPOW Stock Alerts
$46.51
+0.17 (+0.37%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs ETF Trust Goldman Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+6.48%
3 Month
Performance
+10.35%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+11.06%
Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

GPOW Stock Chart for Monday, May, 20, 2024

GPOW Chart by TradingView

Goldman Sachs ETF Trust Goldman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.34$46.51
+0.37%		$46.51$46.36386 shs$9.30 million
05/16/2024$46.23$46.34
+0.23%		$46.53$46.341,053 shs$9.27 million
05/15/2024$46.07$46.23
+0.34%		$46.42$46.03621 shs$9.25 million
05/14/2024$45.58$46.07
+1.08%		$46.07$46.071,049 shs$9.21 million
05/13/2024$45.70$45.58
-0.26%		$45.73$45.581,049 shs$9.12 million
05/10/2024$45.63$45.70
+0.15%		$45.70$45.70311 shs$9.14 million
05/09/2024$45.19$45.63
+0.98%		$45.63$45.6341 shs$9.13 million
05/08/2024$44.90$45.19
+0.65%		$45.20$44.86836 shs$9.04 million
05/07/2024$44.81$44.90
+0.20%		$44.90$44.9030 shs$8.98 million
05/06/2024$44.55$44.81
+0.58%		$44.81$44.81200 shs$8.96 million
05/03/2024$44.22$44.55
+0.74%		$44.55$44.51261 shs$8.91 million
05/02/2024$43.75$44.22
+1.07%		$44.22$44.222 shs$8.84 million
05/01/2024$43.89$43.75
-0.32%		$43.99$43.75225 shs$8.75 million
04/30/2024$44.61$43.89
-1.61%		$44.03$43.897,769 shs$8.78 million
04/29/2024$44.33$44.61
+0.62%		$44.99$44.61187 shs$8.92 million
04/26/2024$44.49$44.33
-0.36%		$44.33$44.33200 shs$8.87 million
04/25/2024$44.43$44.49
+0.14%		$44.53$44.49200 shs$8.90 million
04/24/2024$44.23$44.43
+0.45%		$44.43$44.431 shs$8.89 million
04/23/2024$43.88$44.23
+0.80%		$44.30$44.23636 shs$8.85 million
04/22/2024$43.68$43.88
+0.46%		$43.96$43.751,695 shs$8.78 million
04/19/2024$42.86$43.68
+1.91%		$43.68$43.6892 shs$8.74 million
04/18/2024$42.59$42.86
+0.63%		$42.98$42.86200 shs$8.57 million
04/17/2024$42.33$42.59
+0.61%		$42.59$42.59100 shs$8.52 million
04/16/2024$42.82$42.33
-1.14%		$42.43$42.33100 shs$8.47 million
04/15/2024$43.26$42.82
-1.01%		$43.21$42.82100 shs$8.56 million
04/12/2024$43.89$43.26
-1.43%		$43.69$43.26604 shs$8.65 million
04/11/2024$43.95$43.89
-0.14%		$43.93$43.841,576 shs$8.78 million
04/10/2024$44.55$43.95
-1.35%		$44.00$43.95500 shs$8.79 million
04/09/2024$44.53$44.55
+0.04%		$44.55$44.5555 shs$8.91 million
04/08/2024$44.52$44.53
+0.03%		$44.53$44.53113 shs$0.00
04/05/2024$44.53$44.52
-0.02%		$44.52$44.52793 shs$0.00
04/04/2024$44.73$44.53
-0.45%		$44.53$44.53793 shs$0.00
04/03/2024$44.54$44.73
+0.43%		$44.73$44.61793 shs$0.00
04/02/2024$44.43$44.54
+0.25%		$44.54$44.541 shs$0.00
04/01/2024$44.60$44.43
-0.38%		$44.59$44.43701 shs$0.00
03/29/2024$44.60$44.60
0.00%		$44.60$44.6012 shs$0.00
03/28/2024$44.06$44.60
+1.23%		$44.60$44.6012 shs$0.00
03/27/2024$43.66$44.06
+0.92%		$44.06$44.06161 shs$0.00
03/26/2024$43.75$43.66
-0.21%		$43.66$43.66161 shs$0.00
03/20/2024$43.76$44.00
+0.55%		$44.00$44.001 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/19/2024$43.38$43.76
+0.87%		$43.76$43.761 shs$0.00
03/18/2024$43.42$43.38
-0.09%		$43.38$43.381 shs$0.00
03/15/2024$43.32$43.42
+0.23%		$43.42$43.4283 shs$0.00
03/14/2024$43.83$43.32
-1.16%		$43.32$43.3283 shs$0.00
03/13/2024$43.81$43.83
+0.05%		$43.83$43.8383 shs$0.00
03/11/2024$43.57$43.81
+0.55%		$43.81$43.81100 shs$0.00
03/08/2024$43.66$43.57
-0.21%		$43.57$43.575 shs$0.00
03/07/2024$43.38$43.66
+0.66%		$43.66$43.59516 shs$0.00
03/06/2024$43.11$43.38
+0.62%		$43.38$43.381 shs$0.00
02/29/2024$42.04$42.53
+1.17%		$42.53$42.539 shs$0.00
02/28/2024$42.18$42.04
-0.33%		$42.04$42.049 shs$0.00
02/27/2024$41.99$42.18
+0.45%		$42.18$42.189 shs$0.00
02/26/2024$42.38$41.99
-0.91%		$41.99$41.991 shs$0.00
02/23/2024$42.45$42.38
-0.16%		$42.38$42.382 shs$0.00
02/22/2024$42.59$42.45
-0.33%		$42.45$42.4551 shs$0.00
02/21/2024$42.09$42.59
+1.19%		$42.59$42.591 shs$0.00
02/20/2024$42.15$42.09
-0.14%		$42.09$42.0921 shs$0.00
02/19/2024$42.15$42.15
0.00%		$42.15$42.1510 shs$0.00

Related Companies:
This page (NYSEARCA:GPOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press