Free Trial

First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History

$31.39 -0.44 (-1.38%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Active Factor Small Cap ETF Stock Price Performance

The First Trust Active Factor Small Cap ETF (AFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of 4.36%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Small Cap ETF traded at $31.83 with a market cap of $41.38 million and volume of 2,894 shares. Five years ago, the fund traded at $18.51, representing a 69.58% increase over that period. At the time, it had a market cap of $1.83 million and a volume of 188 shares.

Receive AFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
+3.09%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+8.92%
5 Year
Performance
+69.58%

AFSM Stock Chart for Thursday, August, 14, 2025

First Trust Active Factor Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$31.29$31.83
+1.73%
$31.83$31.542,894 shs$41.38 million
08/12/2025$30.46$31.29
+2.72%
$31.29$30.643,549 shs$40.68 million
08/11/2025$30.35$30.46
+0.36%
$30.68$30.2221,959 shs$39.60 million
08/08/2025$30.17$30.35
+0.60%
$30.50$30.334,096 shs$39.46 million
08/07/2025$30.21$30.17
-0.13%
$30.38$30.0311,093 shs$39.22 million
08/06/2025$30.28$30.21
-0.23%
$30.26$30.194,213 shs$39.27 million
08/05/2025$30.19$30.28
+0.30%
$30.45$30.161,163 shs$39.36 million
08/04/2025$29.62$30.19
+1.92%
$30.19$29.858,683 shs$39.25 million
08/01/2025$30.09$29.62
-1.56%
$29.82$29.494,245 shs$38.51 million
07/31/2025$30.26$30.09
-0.56%
$30.53$30.092,118 shs$39.12 million
07/30/2025$30.37$30.26
-0.36%
$30.62$30.216,486 shs$39.34 million
07/29/2025$30.36$30.37
+0.03%
$30.56$30.315,689 shs$39.48 million
07/28/2025$30.34$30.36
+0.07%
$30.39$30.2515,682 shs$39.47 million
07/25/2025$30.20$30.34
+0.46%
$30.38$30.155,580 shs$39.44 million
07/24/2025$30.63$30.20
-1.40%
$30.43$30.202,206 shs$39.26 million
07/23/2025$30.26$30.63
+1.22%
$30.63$30.487,171 shs$39.82 million
07/22/2025$29.93$30.26
+1.10%
$30.32$30.075,149 shs$39.34 million
07/21/2025$30.04$29.93
-0.37%
$30.29$29.934,008 shs$38.91 million
07/18/2025$30.32$30.04
-0.92%
$30.40$30.024,356 shs$37.55 million
07/17/2025$29.98$30.32
+1.13%
$30.38$30.173,563 shs$37.90 million
07/16/2025$29.87$29.98
+0.37%
$30.02$29.939,172 shs$37.48 million
07/15/2025$30.45$29.87
-1.90%
$30.26$29.8641,820 shs$37.34 million
07/14/2025$30.21$30.45
+0.79%
$30.46$30.2441,365 shs$38.06 million

This page (NYSEARCA:AFSM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners