Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free AFSM Stock Alerts

First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History

$30.26 +0.01 (+0.03%)
(As of 12/20/2024 05:31 PM ET)
Compare

First Trust Active Factor Small Cap ETF Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-7.29%
3 Month
Performance
-1.36%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+10.04%
Receive AFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AFSM Stock Chart for Sunday, December, 22, 2024

AFSM Chart by TradingView

First Trust Active Factor Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.25$30.26
+0.03%		$30.58$30.267,143 shs$10.59 million
12/19/2024$30.27$30.25
-0.07%		$30.58$30.2312,062 shs$10.59 million
12/18/2024$31.51$30.27
-3.94%		$31.80$30.2511,143 shs$10.60 million
12/17/2024$31.88$31.51
-1.16%		$31.75$31.3624,729 shs$11.03 million
12/16/2024$31.75$31.88
+0.41%		$32.03$31.7910,453 shs$11.16 million
12/13/2024$32.01$31.75
-0.81%		$31.89$31.666,779 shs$11.11 million
12/12/2024$32.38$32.01
-1.14%		$32.22$32.013,218 shs$11.20 million
12/11/2024$32.19$32.38
+0.59%		$32.55$32.196,554 shs$11.33 million
12/10/2024$32.36$32.19
-0.53%		$32.43$32.179,020 shs$11.27 million
12/09/2024$32.63$32.36
-0.82%		$32.61$32.364,072 shs$11.33 million
12/06/2024$32.63$32.63$32.72$32.545,610 shs$11.42 million
12/05/2024$33.10$32.63
-1.42%		$32.87$32.634,936 shs$11.42 million
12/04/2024$32.79$33.10
+0.95%		$33.19$32.832,027 shs$11.59 million
12/03/2024$32.99$32.79
-0.61%		$33.14$32.765,008 shs$11.48 million
12/02/2024$32.86$32.99
+0.40%		$33.11$32.859,442 shs$11.55 million
11/29/2024$32.80$32.86
+0.18%		$32.92$32.853,516 shs$11.50 million
11/28/2024$32.80$32.80
0.00%		$33.01$32.8019,780 shs$11.48 million
11/27/2024$32.92$32.80
-0.36%		$33.01$32.8019,780 shs$11.48 million
11/26/2024$33.18$32.92
-0.78%		$33.04$32.715,440 shs$11.52 million
11/25/2024$32.64$33.18
+1.65%		$33.51$33.1843,413 shs$11.61 million
11/22/2024$32.19$32.64
+1.40%		$32.71$32.205,121 shs$11.42 million
11/21/2024$31.67$32.19
+1.64%		$32.25$31.916,318 shs$11.27 million

Related Companies

This page (NYSEARCA:AFSM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored