First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History $25.53 -1.10 (-4.13%) As of 04/4/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock First Trust Active Factor Small Cap ETF Stock Price Performance 5 Day Performance-8.66%1 Month Performance-9.40%3 Month Performance-16.07%6 Month Performance-16.68%Year-To-Date Performance-15.13%1 Year Performance-10.73% Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AFSM Stock Chart for Saturday, April, 5, 2025 AFSM Chart by TradingViewRemove Ads First Trust Active Factor Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$26.63$25.53-4.13%$25.80$25.1759,823 shs$29.36 million04/03/2025$28.32$26.63-5.97%$27.01$26.636,132 shs$30.62 million04/02/2025$27.95$28.32+1.32%$28.32$27.893,078 shs$32.57 million04/01/2025$27.95$27.95$28.03$27.5844,343 shs$32.14 million03/31/2025$27.64$27.95+1.12%$27.99$27.574,707 shs$32.14 million03/28/2025$28.14$27.64-1.78%$27.65$27.523,467 shs$31.79 million03/27/2025$28.30$28.14-0.57%$28.19$28.141,125 shs$32.36 million03/26/2025$28.57$28.30-0.95%$28.54$28.232,483 shs$32.55 million03/25/2025$28.69$28.57-0.42%$28.70$28.552,980 shs$32.86 million03/24/2025$27.94$28.69+2.68%$28.69$28.427,603 shs$32.99 million Get the Latest News and Ratings for AFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$28.12$27.94-0.64%$28.05$27.862,145 shs$32.13 million03/20/2025$28.27$28.12-0.53%$28.12$28.12387 shs$32.34 million03/19/2025$27.72$28.27+1.98%$28.35$27.994,774 shs$32.51 million03/18/2025$27.92$27.72-0.72%$27.80$27.722,747 shs$31.88 million03/17/2025$27.61$27.92+1.12%$28.03$27.7312,657 shs$32.11 million03/14/2025$26.96$27.61+2.41%$27.61$27.312,511 shs$31.75 million03/13/2025$27.33$26.96-1.35%$27.30$26.8633,052 shs$31.00 million03/12/2025$27.48$27.33-0.55%$27.50$27.304,818 shs$31.43 million03/11/2025$27.40$27.48+0.29%$27.61$27.254,019 shs$31.60 million03/10/2025$28.00$27.40-2.14%$27.72$27.275,803 shs$31.51 million03/07/2025$27.75$28.00+0.90%$28.07$27.393,207 shs$32.20 million03/06/2025$28.18$27.75-1.53%$28.07$27.675,389 shs$31.91 million03/05/2025$28.09$28.18+0.32%$28.25$27.984,179 shs$32.41 million03/04/2025$28.33$28.09-0.85%$28.45$27.6913,390 shs$32.30 million Related Companies Hartford Multifactor Small Cap ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart FundX Aggressive ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Receive AFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFSM) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Active Factor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
