Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Buy AGEM Stock  Free AGEM Stock Alerts

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

$27.00 -1.76 (-6.12%)
As of 03:21 PM Eastern
Compare

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-6.51%
Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

AGEM Stock Chart for Friday, April, 4, 2025

AGEM Chart by TradingView
Remove Ads

abrdn Emerging Markets Dividend Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$28.76$27.00
-6.12%		$27.08$26.78842 shs$65.07 million
04/03/2025$29.20$28.76
-1.51%		$28.87$26.321,281 shs$69.31 million
04/02/2025$29.16$29.20
+0.14%		$29.29$29.20302 shs$70.37 million
04/01/2025$29.13$29.16
+0.10%		$29.16$29.04377 shs$70.28 million
03/31/2025N/A$29.13$29.13$28.84993 shs$70.20 million
03/28/2025$29.73$29.25
-1.61%		$29.47$29.2110,670 shs$70.49 million
03/27/2025$29.61$29.73
+0.41%		$29.75$28.533,321 shs$71.65 million
03/26/2025$29.84$29.61
-0.77%		$29.77$29.61301 shs$71.36 million
03/25/2025$29.75$29.84
+0.30%		$29.84$29.792,243 shs$71.91 million
03/24/2025N/A$29.75$29.80$29.50923 shs$71.70 million
03/21/2025$29.83$29.70
-0.44%		$29.72$29.535,215 shs$71.58 million
03/20/2025$30.16$29.83
-1.09%		$29.97$29.792,861 shs$71.89 million
03/19/2025$29.99$30.16
+0.57%		$30.16$29.942,566 shs$72.69 million
03/18/2025$30.19$29.99
-0.66%		$30.00$29.831,475 shs$72.28 million
03/17/2025N/A$30.19$30.26$30.013,854 shs$72.76 million
03/14/2025$29.21$29.69
+1.64%		$29.70$29.41722 shs$71.55 million
03/13/2025$29.32$29.21
-0.38%		$29.23$29.10962 shs$70.40 million
03/12/2025$28.96$29.32
+1.24%		$29.38$29.102,129 shs$70.66 million
03/11/2025$28.89$28.96
+0.24%		$28.96$28.803,659 shs$69.79 million
03/10/2025N/A$28.89$29.02$28.84396 shs$69.63 million
03/07/2025$29.27$29.53
+0.89%		$29.53$29.272,633 shs$71.17 million
03/06/2025$29.29$29.27
-0.07%		$29.74$29.181,664 shs$70.54 million
03/05/2025$28.88$29.29
+1.42%		$29.29$29.012,460 shs$70.59 million
03/04/2025$28.64$28.88
+0.84%		$28.95$28.502,899 shs$0.00
03/03/2025N/A$28.64$29.15$28.64816 shs$0.00
Related Companies

This page (NYSEARCA:AGEM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored