Free Trial

abrdn Emerging Markets Dividend Active ETF (AGEM) Chart & Stock Price History

$29.18 +0.12 (+0.41%)
As of 04/25/2025 03:58 PM Eastern

abrdn Emerging Markets Dividend Active ETF Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-1.45%
Receive AGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Emerging Markets Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

AGEM Stock Chart for Saturday, April, 26, 2025

abrdn Emerging Markets Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.06$29.18
+0.41%
$29.18$29.032,444 shs$70.32 million
04/24/2025$28.63$29.06
+1.50%
$29.06$28.582,027 shs$70.04 million
04/23/2025$28.38$28.63
+0.88%
$28.76$28.631,443 shs$69.00 million
04/22/2025$27.93$28.38
+1.61%
$28.42$28.29922 shs$68.40 million
04/21/2025N/A$27.93$27.98$24.216,898 shs$67.31 million
04/18/2025$27.89$27.89$27.97$27.89979 shs$67.22 million
04/17/2025$27.53$27.89
+1.31%
$27.97$27.89979 shs$67.22 million
04/16/2025$28.01$27.53
-1.71%
$27.89$27.541,661 shs$66.35 million
04/15/2025$27.92$28.01
+0.32%
$28.01$28.01116 shs$67.50 million
04/14/2025N/A$27.92$28.10$27.842,078 shs$67.29 million
04/11/2025$26.73$27.71
+3.67%
$27.71$27.411,929 shs$66.78 million
04/10/2025$27.38$26.73
-2.37%
$26.95$24.642,019 shs$64.42 million
04/09/2025$25.50$27.38
+7.37%
$27.38$25.511,472 shs$65.99 million
04/09/2025$25.50$27.38
+7.37%
$27.38$25.511,472 shs$65.99 million
04/08/2025$26.05$25.50
-2.11%
$26.34$25.507,220 shs$61.46 million
04/08/2025$26.05$25.50
-2.11%
$26.34$25.507,220 shs$61.46 million
04/07/2025N/A$26.05$26.05$24.97741 shs$62.78 million
04/04/2025$28.76$27.00
-6.12%
$27.08$26.78842 shs$65.07 million
04/03/2025$29.20$28.76
-1.51%
$28.87$26.321,281 shs$69.31 million
04/02/2025$29.16$29.20
+0.14%
$29.29$29.20302 shs$70.37 million
04/01/2025$29.13$29.16
+0.10%
$29.16$29.04377 shs$70.28 million
03/31/2025N/A$29.13$29.13$28.84993 shs$70.20 million
03/28/2025$29.73$29.25
-1.61%
$29.47$29.2110,670 shs$70.49 million
03/27/2025$29.61$29.73
+0.41%
$29.75$28.533,321 shs$71.65 million
03/26/2025$29.84$29.61
-0.77%
$29.77$29.61301 shs$71.36 million
03/25/2025$29.75$29.84
+0.30%
$29.84$29.792,243 shs$71.91 million

This page (NYSEARCA:AGEM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners