iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History $24.55 -0.08 (-0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance-2.36%3 Month Performance-1.10%6 Month Performance+1.73%Year-To-Date Performance-0.35%1 Year Performance+3.84% Receive AGIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AGIH Stock Chart for Saturday, November, 2, 2024 AGIH Chart by TradingView iShares Inflation Hedged U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.63$24.55-0.32%$24.55$24.551 shs$2.46 million10/31/2024$24.67$24.63-0.16%$24.63$24.6367 shs$2.46 million10/30/2024$24.63$24.67+0.16%$24.67$24.6741 shs$2.47 million10/29/2024$24.60$24.63+0.12%$24.63$24.632 shs$2.46 million10/28/2024$24.65$24.60-0.21%$24.60$24.602 shs$2.46 million10/25/2024$24.74$24.65-0.36%$24.65$24.655 shs$2.47 million Get the Latest News and Ratings for AGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.71$24.74+0.12%$24.74$24.741 shs$2.47 million10/23/2024$24.79$24.71-0.32%$24.71$24.711 shs$2.47 million10/22/2024$24.74$24.79+0.20%$24.79$24.792 shs$2.48 million10/21/2024$24.92$24.74-0.72%$24.74$24.749 shs$2.47 million10/18/2024$24.90$24.92+0.08%$24.92$24.923 shs$2.49 million10/17/2024$24.98$24.90-0.32%$24.90$24.903 shs$2.49 million10/16/2024$24.98$24.98$24.98$24.9810 shs$2.50 million10/15/2024$24.93$24.98+0.20%$24.98$24.982 shs$2.50 million10/14/2024$24.97$24.93-0.15%$24.93$24.933 shs$2.49 million10/11/2024$24.93$24.97+0.16%$24.97$24.972 shs$2.50 million10/10/2024$24.90$24.93+0.12%$24.93$24.935 shs$2.49 million10/09/2024$24.93$24.90-0.10%$24.90$24.905 shs$2.49 million10/08/2024$24.88$24.93+0.18%$24.93$24.933 shs$2.49 million10/07/2024$24.91$24.88-0.12%$24.88$24.888 shs$2.49 million10/04/2024$25.05$24.91-0.56%$24.91$24.9112 shs$2.49 million10/03/2024$25.14$25.05-0.36%$25.05$25.051 shs$2.51 million10/02/2024$25.25$25.14-0.44%$25.15$25.14103 shs$2.51 million10/01/2024$25.16$25.25+0.36%$25.25$25.255 shs$2.53 million09/30/2024$25.18$25.16-0.06%$25.16$25.163 shs$2.52 million09/27/2024$25.13$25.18+0.20%$25.18$25.181 shs$2.52 million09/26/2024$25.14$25.13-0.04%$25.13$25.136 shs$2.51 million09/25/2024$25.24$25.14-0.40%$25.14$25.144 shs$2.51 million09/24/2024$25.17$25.24+0.28%$25.24$25.241 shs$2.52 million09/23/2024$25.18$25.17-0.06%$25.17$25.173 shs$2.52 million09/20/2024$25.21$25.18-0.12%$25.18$25.184 shs$2.52 million09/19/2024$25.13$25.21+0.32%$25.21$25.213 shs$2.52 million09/18/2024$25.20$25.13-0.28%$25.13$25.134 shs$2.51 million09/17/2024$25.21$25.20-0.03%$25.20$25.202 shs$2.52 million09/16/2024$25.14$25.21+0.26%$25.21$25.212 shs$2.52 million09/13/2024$25.06$25.14+0.32%$25.14$25.142 shs$2.51 million09/12/2024$25.05$25.06+0.04%$25.06$25.066 shs$2.51 million09/11/2024$25.02$25.05+0.12%$25.05$25.0513 shs$2.51 million09/10/2024$24.99$25.02+0.12%$25.02$25.023 shs$2.50 million09/09/2024$24.92$24.99+0.30%$24.99$24.9932 shs$2.50 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$24.92$24.92$24.92$24.929 shs$2.49 million09/05/2024$24.91$24.92+0.04%$24.92$24.923 shs$2.49 million09/04/2024$24.94$24.91-0.12%$24.91$24.9186 shs$2.49 million09/03/2024$24.91$24.94+0.12%$24.94$24.9452 shs$2.49 million09/02/2024$24.91$24.91+0.02%$24.91$24.91100 shs$2.49 million08/30/2024$24.98$24.91-0.28%$24.91$24.9122 shs$2.49 million08/29/2024$25.01$24.98-0.12%$24.98$24.988 shs$2.50 million08/28/2024$25.02$25.01-0.04%$25.01$25.016 shs$2.50 million08/27/2024$25.01$25.02+0.04%$25.02$25.022 shs$2.50 million08/26/2024$25.01$25.01+0.02%$25.01$25.014 shs$2.50 million08/23/2024$24.84$25.00+0.64%$25.00$25.001 shs$2.50 million08/22/2024$24.92$24.84-0.32%$24.84$24.848 shs$2.48 million08/21/2024$24.88$24.92+0.16%$24.92$24.928 shs$2.49 million08/20/2024$24.80$24.88+0.32%$24.88$24.883 shs$2.49 million08/19/2024$24.79$24.80+0.05%$24.80$24.804 shs$2.48 million08/16/2024$24.75$24.79+0.15%$24.79$24.793 shs$2.48 million08/15/2024$24.81$24.75-0.24%$24.75$24.753 shs$2.48 million08/14/2024$24.80$24.81+0.04%$24.81$24.813 shs$2.48 million08/13/2024$24.74$24.80+0.24%$24.80$24.809 shs$2.48 million08/12/2024$24.70$24.74+0.16%$24.74$24.7484 shs$2.47 million08/09/2024$24.63$24.70+0.28%$24.70$24.7092 shs$2.47 million08/08/2024$24.65$24.63-0.08%$24.63$24.632 shs$2.46 million08/07/2024$24.72$24.65-0.28%$24.65$24.6516 shs$2.47 million08/06/2024$24.79$24.72-0.28%$24.72$24.721 shs$2.47 million08/05/2024$24.82$24.79-0.12%$24.79$24.791 shs$2.48 million08/02/2024$24.79$24.82+0.12%$24.82$24.8210 shs$2.48 million08/01/2024$24.73$24.79+0.24%$24.79$24.795 shs$2.48 million Related Companies Rockefeller New York Municipal Bond ETF Stock Chart Genter Capital Municipal Quality Intermediate ETF Stock Chart SanJac Alpha Low Duration ETF Stock Chart SanJac Alpha Core Plus Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart Receive AGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGIH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
