Free Trial

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

iShares Inflation Hedged U.S. Aggregate Bond ETF logo
$24.57 -0.01 (-0.04%)
(As of 11/21/2024 ET)

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.89%
3 Month
Performance
-1.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.26%
1 Year
Performance
+2.63%
Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIH Stock Chart for Friday, November, 22, 2024

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.58$24.57
-0.04%
$24.57$24.574 shs$2.46 million
11/20/2024$24.60$24.58
-0.08%
$24.58$24.584 shs$2.46 million
11/19/2024$24.56$24.60
+0.16%
$24.60$24.602 shs$2.46 million
11/18/2024$24.54$24.56
+0.09%
$24.56$24.56109 shs$2.46 million
11/15/2024$24.58$24.54
-0.17%
$24.57$24.54319 shs$2.45 million
11/14/2024$24.56$24.58
+0.08%
$24.58$24.584 shs$2.46 million
11/13/2024$24.57$24.56
-0.04%
$24.56$24.562 shs$2.46 million
11/12/2024$24.71$24.57
-0.57%
$24.57$24.571 shs$2.46 million
11/11/2024$24.77$24.71
-0.25%
$24.71$24.715 shs$2.47 million
11/08/2024$24.71$24.77
+0.24%
$24.77$24.772 shs$2.48 million
11/07/2024$24.57$24.71
+0.57%
$24.71$24.7116 shs$2.47 million
11/06/2024$24.60$24.57
-0.12%
$24.57$24.576 shs$2.46 million
11/05/2024$24.53$24.60
+0.29%
$24.60$24.601 shs$2.46 million
11/04/2024$24.55$24.53
-0.07%
$24.53$24.531 shs$2.45 million
11/01/2024$24.63$24.55
-0.32%
$24.55$24.551 shs$2.46 million
10/31/2024$24.67$24.63
-0.16%
$24.63$24.6367 shs$2.46 million
10/30/2024$24.63$24.67
+0.16%
$24.67$24.6741 shs$2.47 million
10/29/2024$24.60$24.63
+0.12%
$24.63$24.632 shs$2.46 million
10/28/2024$24.65$24.60
-0.21%
$24.60$24.602 shs$2.46 million
10/25/2024$24.74$24.65
-0.36%
$24.65$24.655 shs$2.47 million
10/24/2024$24.71$24.74
+0.12%
$24.74$24.741 shs$2.47 million
10/23/2024$24.79$24.71
-0.32%
$24.71$24.711 shs$2.47 million
10/22/2024$24.74$24.79
+0.20%
$24.79$24.792 shs$2.48 million
10/21/2024$24.92$24.74
-0.72%
$24.74$24.749 shs$2.47 million


This page (NYSEARCA:AGIH) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners