Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free AGIH Stock Alerts

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

iShares Inflation Hedged U.S. Aggregate Bond ETF logo
$24.72 +0.03 (+0.12%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.27%
3 Month
Performance
+0.51%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+1.60%
Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIH Stock Chart for Sunday, February, 23, 2025

AGIH Chart by TradingView

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.69$24.72
+0.12%		$24.72$24.7217 shs$2.47 million
02/20/2025$24.63$24.69
+0.24%		$24.69$24.6946 shs$2.47 million
02/19/2025$24.58$24.63
+0.20%		$24.63$24.636 shs$2.46 million
02/18/2025$24.65$24.58
-0.28%		$24.58$24.589 shs$2.46 million
02/17/2025$24.65$24.65$24.65$24.653 shs$2.47 million
02/14/2025$24.61$24.65
+0.16%		$24.65$24.653 shs$2.47 million
02/13/2025$24.46$24.61
+0.61%		$24.61$24.614 shs$2.46 million
02/12/2025$24.58$24.46
-0.49%		$24.46$24.467 shs$2.45 million
02/11/2025$24.58$24.58$24.58$24.5862 shs$2.46 million
02/10/2025$24.57$24.58
+0.04%		$24.58$24.5813 shs$2.46 million
02/07/2025$24.61$24.57
-0.16%		$24.57$24.575 shs$2.46 million
02/06/2025$24.66$24.61
-0.20%		$24.61$24.6118 shs$2.46 million
02/05/2025$24.57$24.66
+0.37%		$24.66$24.666 shs$2.47 million
02/04/2025$24.59$24.57
-0.08%		$24.57$24.574 shs$2.46 million
02/03/2025$24.50$24.59
+0.37%		$24.59$24.599 shs$2.46 million
01/31/2025$24.54$24.50
-0.16%		$24.50$24.5014 shs$2.45 million
01/30/2025$24.52$24.54
+0.08%		$24.54$24.5447 shs$2.45 million
01/29/2025$24.53$24.52
-0.04%		$24.53$24.533 shs$2.45 million
01/28/2025$24.53$24.53$24.53$24.535 shs$2.45 million
01/27/2025$24.44$24.53
+0.37%		$24.53$24.539 shs$2.45 million
01/24/2025$24.41$24.44
+0.12%		$24.44$24.441 shs$2.44 million
01/23/2025$24.41$24.41$24.41$24.417 shs$2.44 million
01/22/2025$24.43$24.41
-0.08%		$24.41$24.4173 shs$2.44 million
Related Companies

This page (NYSEARCA:AGIH) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored