Free Trial

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

iShares Inflation Hedged U.S. Aggregate Bond ETF logo
$24.99 +0.01 (+0.04%)
As of 04/1/2025 04:10 PM Eastern

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.20%
3 Month
Performance
+3.01%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+3.05%
1 Year
Performance
N/A
Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.98$24.99
+0.04%
$24.99$24.997 shs$2.50 million
03/31/2025$24.89$24.98
+0.36%
$24.99$24.98202 shs$2.50 million
03/28/2025$24.75$24.89
+0.57%
$24.89$24.88233 shs$2.49 million
03/27/2025$24.73$24.75
+0.08%
$24.75$24.753 shs$2.48 million
03/26/2025$24.75$24.73
-0.08%
$24.73$24.732 shs$2.47 million
03/25/2025$24.73$24.75
+0.08%
$24.75$24.755 shs$2.48 million
03/24/2025$24.81$24.73
-0.32%
$24.73$24.7384 shs$2.47 million
03/21/2025$24.81$24.81$24.81$24.811 shs$2.48 million
03/20/2025$24.76$24.81
+0.20%
$24.81$24.814 shs$2.48 million
03/19/2025$24.67$24.76
+0.36%
$24.76$24.764 shs$2.48 million
03/18/2025$24.65$24.67
+0.08%
$24.68$24.6830 shs$2.47 million
03/17/2025$24.61$24.65
+0.16%
$24.65$24.656 shs$2.47 million
03/14/2025$24.67$24.61
-0.24%
$24.62$24.622 shs$2.46 million
03/13/2025$24.63$24.67
+0.16%
$24.67$24.671 shs$2.47 million
03/12/2025$24.71$24.63
-0.32%
$24.63$24.6313 shs$2.46 million
03/11/2025$24.75$24.71
-0.16%
$24.72$24.71114 shs$2.47 million
03/10/2025$24.68$24.75
+0.28%
$24.75$24.752 shs$2.48 million
03/07/2025$24.66$24.68
+0.08%
$24.69$24.6950 shs$2.47 million
03/06/2025$24.75$24.66
-0.36%
$24.66$24.6639 shs$2.47 million
03/05/2025$24.89$24.75
-0.56%
$24.76$24.7614 shs$2.48 million
03/04/2025$24.96$24.89
-0.28%
$24.89$24.896 shs$2.49 million
03/03/2025$24.94$24.96
+0.08%
$24.96$24.967 shs$2.50 million

This page (NYSEARCA:AGIH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners