Free Trial

iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Chart & Stock Price History

iShares Inflation Hedged U.S. Aggregate Bond ETF logo
$24.75 +0.06 (+0.24%)
As of 04:10 PM Eastern

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
0.00%
3 Month
Performance
+1.27%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+2.89%
Receive AGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIH Stock Chart for Friday, April, 25, 2025

iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.69$24.75
+0.24%
$24.76$24.761 shs$2.48 million
04/24/2025$24.63$24.69
+0.24%
$24.69$24.6916 shs$2.47 million
04/23/2025$24.47$24.63
+0.65%
$24.63$24.634 shs$2.46 million
04/22/2025$24.47$24.47$24.47$24.471 shs$2.45 million
04/21/2025$24.49$24.47
-0.08%
$24.47$24.471 shs$2.45 million
04/18/2025$24.49$24.49$24.49$24.496 shs$2.45 million
04/17/2025$24.48$24.49
+0.04%
$24.49$24.496 shs$2.45 million
04/16/2025$24.46$24.48
+0.08%
$24.48$24.484 shs$2.45 million
04/15/2025$24.41$24.46
+0.20%
$24.46$24.462 shs$2.45 million
04/14/2025$24.29$24.41
+0.49%
$24.50$24.41164 shs$2.44 million
04/11/2025$24.36$24.29
-0.29%
$24.29$24.24148 shs$2.43 million
04/10/2025$24.64$24.36
-1.14%
$24.36$24.361 shs$2.44 million
04/09/2025$24.57$24.64
+0.28%
$24.64$24.15174 shs$2.46 million
04/09/2025$24.57$24.64
+0.28%
$24.64$24.15174 shs$2.46 million
04/08/2025$24.62$24.57
-0.20%
$24.57$24.5714 shs$2.46 million
04/08/2025$24.62$24.57
-0.20%
$24.57$24.5714 shs$2.46 million
04/07/2025$24.97$24.62
-1.40%
$24.62$24.6239 shs$2.46 million
04/04/2025$24.99$24.97
-0.08%
$24.97$24.9725 shs$2.50 million
04/03/2025$24.90$24.99
+0.36%
$24.99$24.9921 shs$2.50 million
04/02/2025$24.99$24.90
-0.36%
$24.90$24.904 shs$2.49 million
04/01/2025$24.98$24.99
+0.04%
$24.99$24.997 shs$2.50 million
03/31/2025$24.89$24.98
+0.36%
$24.99$24.98202 shs$2.50 million
03/28/2025$24.75$24.89
+0.57%
$24.89$24.88233 shs$2.49 million
03/27/2025$24.73$24.75
+0.08%
$24.75$24.753 shs$2.48 million
03/26/2025$24.75$24.73
-0.08%
$24.73$24.732 shs$2.47 million
03/25/2025$24.73$24.75
+0.08%
$24.75$24.755 shs$2.48 million
03/24/2025$24.81$24.73
-0.32%
$24.73$24.7384 shs$2.47 million

This page (NYSEARCA:AGIH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners