Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

$23.49 -0.21 (-0.89%)
As of 03/28/2025 04:10 PM Eastern

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.56%
3 Month
Performance
-0.25%
6 Month
Performance
+0.32%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-3.31%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

AHLT Stock Chart for Monday, March, 31, 2025

Remove Ads

American Beacon AHL Liquid Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.70$23.49
-0.89%
$23.50$23.452,035 shs$46.51 million
03/27/2025$23.52$23.70
+0.77%
$23.70$23.651,388 shs$46.93 million
03/26/2025$23.69$23.52
-0.72%
$23.57$23.488,456 shs$46.57 million
03/25/2025$23.48$23.69
+0.89%
$23.69$23.584,233 shs$46.91 million
03/24/2025$23.46$23.48
+0.09%
$23.56$23.436,429 shs$46.49 million
03/21/2025$23.60$23.46
-0.59%
$23.48$23.311,815 shs$46.45 million
03/20/2025$23.66$23.60
-0.25%
$23.60$23.542,619 shs$46.73 million
03/19/2025$23.66$23.66$23.69$23.642,508 shs$46.85 million
03/18/2025$23.51$23.66
+0.64%
$23.68$23.5711,764 shs$46.85 million
03/17/2025$23.57$23.51
-0.25%
$23.51$23.338,707 shs$46.55 million
03/14/2025$23.40$23.57
+0.73%
$23.57$23.4919,984 shs$46.67 million
03/13/2025$23.31$23.40
+0.39%
$23.46$23.3513,097 shs$46.33 million
03/12/2025$23.15$23.31
+0.69%
$23.33$23.2617,996 shs$46.15 million
03/11/2025$23.02$23.15
+0.56%
$23.27$23.0430,252 shs$45.84 million
03/10/2025$23.48$23.02
-1.96%
$23.11$22.958,159 shs$45.58 million
03/07/2025$23.40$23.48
+0.34%
$23.50$23.124,608 shs$46.49 million
03/06/2025$23.64$23.40
-1.02%
$23.41$23.4037,329 shs$46.33 million
03/05/2025$23.29$23.64
+1.50%
$23.64$23.169,637 shs$34.99 million
03/04/2025$23.34$23.29
-0.21%
$23.49$23.054,891 shs$34.47 million
03/03/2025$23.36$23.34
-0.09%
$23.86$23.318,431 shs$34.54 million
02/28/2025$23.21$23.36
+0.65%
$23.36$22.3718,089 shs$34.57 million

This page (NYSEARCA:AHLT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners