American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History $22.60 +0.24 (+1.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership American Beacon AHL Liquid Trend ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-2.88%3 Month Performance-1.27%6 Month Performance-7.34%Year-To-Date Performance+1.78%1 Year Performance-12.64% Receive AHLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AHLT Stock Chart for Saturday, November, 2, 2024 AHLT Chart by TradingView American Beacon AHL Liquid Trend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.36$22.60+1.07%$22.63$22.565,831 shs$33.45 million10/31/2024$22.90$22.36-2.36%$22.39$22.334,132 shs$33.09 million10/30/2024$23.09$22.90-0.82%$23.00$22.908,512 shs$33.89 million10/29/2024$22.86$23.09+1.01%$23.15$22.997,630 shs$34.17 million10/28/2024$22.69$22.86+0.74%$22.95$22.866,186 shs$33.83 million10/25/2024$22.67$22.69+0.09%$22.79$22.6918,822 shs$33.58 million Get the Latest News and Ratings for AHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.54$22.67+0.58%$22.67$22.561,553 shs$33.55 million10/23/2024$22.87$22.54-1.44%$22.60$22.4813,625 shs$33.36 million10/22/2024$22.76$22.87+0.48%$22.89$22.7514,243 shs$33.85 million10/21/2024$22.86$22.76-0.45%$22.78$22.757,208 shs$33.69 million10/18/2024$22.61$22.86+1.11%$22.89$22.8118,014 shs$33.83 million10/17/2024$22.50$22.61+0.49%$22.69$22.618,766 shs$33.46 million10/16/2024$22.45$22.50+0.22%$22.54$22.4510,349 shs$33.30 million10/15/2024$22.58$22.45-0.58%$22.51$22.451,429 shs$33.23 million10/14/2024$22.52$22.58+0.28%$22.58$22.482,061 shs$33.42 million10/11/2024$22.32$22.52+0.90%$22.52$22.34530 shs$33.33 million10/10/2024$22.25$22.32+0.31%$22.32$22.303,021 shs$33.03 million10/09/2024$22.29$22.25-0.18%$22.26$22.215,446 shs$32.93 million10/08/2024$22.30$22.29-0.04%$22.32$22.242,830 shs$32.99 million10/07/2024$22.69$22.30-1.70%$22.45$22.293,588 shs$33.00 million10/04/2024$22.81$22.69-0.53%$22.69$22.616,266 shs$33.58 million10/03/2024$23.27$22.81-1.98%$22.87$22.801,461 shs$33.76 million10/02/2024$23.46$23.27-0.81%$23.33$23.172,606 shs$34.44 million10/01/2024$23.42$23.46+0.19%$23.83$23.431,221 shs$34.72 million09/30/2024$23.68$23.42-1.14%$23.44$23.401,365 shs$34.65 million09/27/2024$23.75$23.68-0.29%$23.87$23.684,411 shs$35.05 million09/26/2024$23.37$23.75+1.63%$23.75$23.75353 shs$35.15 million09/25/2024$23.59$23.37-0.93%$23.51$23.361,860 shs$34.59 million09/24/2024$23.25$23.59+1.46%$23.59$23.527,216 shs$34.91 million09/23/2024$23.19$23.25+0.28%$23.28$23.1214,087 shs$34.41 million09/20/2024$23.16$23.19+0.13%$23.19$23.132,430 shs$34.32 million09/19/2024$22.71$23.16+2.00%$23.26$23.169,558 shs$34.28 million09/18/2024$22.99$22.71-1.22%$23.22$22.5735,128 shs$33.61 million09/17/2024$23.13$22.99-0.62%$22.99$22.981,617 shs$34.02 million09/16/2024$22.94$23.13+0.85%$23.13$22.976,692 shs$34.23 million09/13/2024$22.52$22.98+2.04%$22.98$22.805,751 shs$34.01 million09/12/2024$22.51$22.52+0.04%$22.68$22.3516,462 shs$33.33 million09/11/2024$22.43$22.51+0.36%$22.51$22.347,823 shs$33.32 million09/10/2024$22.34$22.43+0.40%$22.43$22.316,202 shs$33.20 million09/09/2024$22.26$22.34+0.37%$22.34$22.242,270 shs$33.06 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$22.58$22.26-1.42%$22.52$22.1321,480 shs$32.95 million09/05/2024$22.50$22.58+0.36%$22.70$22.5111,481 shs$33.42 million09/04/2024$22.48$22.50+0.09%$22.59$22.4612,528 shs$33.30 million09/03/2024$22.84$22.48-1.58%$22.73$22.4510,333 shs$33.27 million09/02/2024$22.84$22.84-0.02%$22.97$22.841,000 shs$33.80 million08/30/2024$22.91$22.84-0.31%$22.97$22.841,012 shs$33.80 million08/29/2024$22.90$22.91+0.04%$23.04$22.8325,081 shs$33.91 million08/28/2024$23.08$22.90-0.78%$22.96$22.861,965 shs$33.89 million08/27/2024$23.05$23.08+0.13%$23.09$23.001,671 shs$34.16 million08/26/2024$23.01$23.05+0.16%$23.09$23.0520,024 shs$34.11 million08/23/2024$22.74$23.01+1.19%$23.08$22.9711,820 shs$34.06 million08/22/2024$22.98$22.74-1.04%$22.78$22.741,015 shs$33.66 million08/21/2024$22.86$22.98+0.52%$22.98$22.942,564 shs$34.01 million08/20/2024$22.86$22.86$22.89$22.831,518 shs$33.83 million08/19/2024$22.84$22.86+0.08%$22.86$22.841,983 shs$33.83 million08/16/2024$22.75$22.84+0.40%$22.90$22.811,625 shs$33.80 million08/15/2024$22.64$22.75+0.49%$22.78$22.673,933 shs$33.67 million08/14/2024$22.64$22.64$22.64$22.61536 shs$33.51 million08/13/2024$22.46$22.64+0.80%$22.64$22.4728,558 shs$33.51 million08/12/2024$22.38$22.46+0.36%$22.50$22.461,957 shs$33.24 million08/09/2024$22.31$22.38+0.31%$22.43$22.3311,636 shs$33.12 million08/08/2024$22.10$22.31+0.95%$22.32$22.2726,248 shs$33.02 million08/07/2024$22.11$22.10-0.05%$22.11$22.101,479 shs$32.71 million08/06/2024$22.18$22.11-0.32%$22.24$22.112,167 shs$32.72 million08/05/2024$22.89$22.18-3.10%$22.25$21.854,291 shs$32.83 million08/02/2024$23.46$22.89-2.43%$23.09$22.669,996 shs$33.88 million08/01/2024$24.03$23.46-2.37%$23.55$23.3320,657 shs$34.72 million Related Companies TPMN Stock Price Chart CBLS Stock Price Chart FFLS Stock Price Chart EHLS Stock Price Chart DBMF Stock Price Chart HF Stock Price Chart ASMF Stock Price Chart CLIX Stock Price Chart PRMN Stock Price Chart HTUS Stock Price Chart Receive AHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AHLT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Beacon AHL Liquid Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Beacon AHL Liquid Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
