Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

$22.66 +0.17 (+0.76%)
(As of 11/20/2024 ET)

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.44%
3 Month
Performance
-1.39%
6 Month
Performance
-13.91%
Year-To-Date
Performance
+2.05%
1 Year
Performance
-7.36%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

AHLT Stock Chart for Thursday, November, 21, 2024

American Beacon AHL Liquid Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.49$22.66
+0.76%
$22.66$22.586,001 shs$33.54 million
11/19/2024$22.56$22.49
-0.31%
$22.49$22.333,593 shs$33.29 million
11/18/2024$22.55$22.56
+0.06%
$22.77$22.563,919 shs$33.39 million
11/15/2024$22.79$22.55
-1.05%
$22.79$22.551,326 shs$33.37 million
11/14/2024$22.78$22.79
+0.04%
$22.82$22.74939 shs$33.73 million
11/13/2024$22.76$22.78
+0.09%
$22.80$22.73669 shs$33.71 million
11/12/2024$22.78$22.76
-0.09%
$22.76$22.74446 shs$33.69 million
11/11/2024$22.77$22.78
+0.04%
$22.80$22.78321 shs$33.71 million
11/08/2024$22.91$22.77
-0.61%
$22.81$22.731,282 shs$33.70 million
11/07/2024$22.84$22.91
+0.31%
$22.92$22.8611,770 shs$33.91 million
11/06/2024$22.51$22.84
+1.47%
$22.84$22.541,968 shs$33.80 million
11/05/2024$22.38$22.51
+0.58%
$22.54$22.511,068 shs$33.32 million
11/04/2024$22.60$22.38
-0.97%
$22.42$22.381,418 shs$33.12 million
11/01/2024$22.36$22.60
+1.07%
$22.63$22.565,831 shs$33.45 million
10/31/2024$22.90$22.36
-2.36%
$22.39$22.334,132 shs$33.09 million
10/30/2024$23.09$22.90
-0.82%
$23.00$22.908,512 shs$33.89 million
10/29/2024$22.86$23.09
+1.01%
$23.15$22.997,630 shs$34.17 million
10/28/2024$22.69$22.86
+0.74%
$22.95$22.866,186 shs$33.83 million
10/25/2024$22.67$22.69
+0.09%
$22.79$22.6918,822 shs$33.58 million
10/24/2024$22.54$22.67
+0.58%
$22.67$22.561,553 shs$33.55 million
10/23/2024$22.87$22.54
-1.44%
$22.60$22.4813,625 shs$33.36 million
10/22/2024$22.76$22.87
+0.48%
$22.89$22.7514,243 shs$33.85 million
10/21/2024$22.86$22.76
-0.45%
$22.78$22.757,208 shs$33.69 million


This page (NYSEARCA:AHLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners