Free Trial

Allspring Income Plus ETF (AINP) Chart & Stock Price History

$25.27 +0.17 (+0.68%)
As of 08/1/2025 04:10 PM Eastern

Allspring Income Plus ETF Stock Price Performance

The Allspring Income Plus ETF (AINP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.35%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Allspring Income Plus ETF traded at $25.27 with a market cap of $207.21 million and volume of 526 shares.

Receive AINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+0.48%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+2.35%

AINP Stock Chart for Monday, August, 4, 2025

Allspring Income Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.10$25.27
+0.68%
$25.27$25.20526 shs$207.21 million
07/31/2025$25.11$25.10
-0.04%
$25.20$25.114,979 shs$205.82 million
07/30/2025$25.14$25.11
-0.12%
$25.15$25.112,057 shs$205.90 million
07/29/2025$25.08$25.14
+0.24%
$25.14$25.10258 shs$206.15 million
07/28/2025$25.08$25.08$25.15$25.064,267 shs$205.66 million
07/25/2025$25.20$25.08
-0.48%
$25.09$25.0963 shs$205.66 million
07/24/2025$25.22$25.20
-0.08%
$25.21$25.20355 shs$211.68 million
07/23/2025$25.22$25.22$25.22$25.2261 shs$211.85 million
07/22/2025$25.19$25.22
+0.12%
$25.22$25.2265 shs$211.85 million
07/21/2025$25.14$25.19
+0.20%
$25.22$25.191,087 shs$211.60 million
07/18/2025$25.10$25.14
+0.16%
$25.16$25.13796 shs$206.15 million
07/17/2025$25.08$25.10
+0.08%
$25.11$25.09373 shs$205.82 million
07/16/2025$25.03$25.08
+0.20%
$25.08$25.048,015 shs$205.66 million
07/15/2025$25.10$25.03
-0.28%
$25.11$25.033,417 shs$205.25 million
07/14/2025$25.10$25.10$25.12$25.09830 shs$205.82 million
07/11/2025$25.17$25.10
-0.28%
$25.18$25.113,467 shs$205.82 million
07/10/2025$25.15$25.17
+0.08%
$25.17$25.157,824 shs$206.39 million
07/09/2025$25.07$25.15
+0.32%
$25.15$25.11435 shs$206.23 million
07/08/2025$25.19$25.07
-0.48%
$25.08$25.05258 shs$205.57 million
07/07/2025$25.15$25.19
+0.16%
$25.22$25.092,594 shs$206.56 million
07/04/2025$25.15$25.15$25.17$25.132,395 shs$218.81 million
07/03/2025$25.16$25.15
-0.04%
$25.17$25.132,395 shs$218.81 million

This page (NYSEARCA:AINP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners