Free Trial

Allspring Income Plus ETF (AINP) Chart & Stock Price History

$24.70 +0.14 (+0.57%)
As of 04/17/2025 04:10 PM Eastern

Allspring Income Plus ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-1.48%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+0.04%
Receive AINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Income Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

AINP Stock Chart for Saturday, April, 19, 2025

Allspring Income Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.70$24.70$24.75$24.6112,365 shs$187.72 million
04/17/2025$24.56$24.70
+0.57%
$24.75$24.6112,365 shs$187.72 million
04/16/2025$24.54$24.56
+0.08%
$24.61$24.532,408 shs$186.66 million
04/15/2025$24.48$24.54
+0.25%
$24.67$24.5032,996 shs$186.50 million
04/14/2025$24.37$24.48
+0.45%
$24.50$24.44223,177 shs$186.05 million
04/11/2025$24.47$24.37
-0.41%
$24.37$24.2518,752 shs$185.21 million
04/10/2025$24.67$24.47
-0.81%
$24.75$24.4650,985 shs$185.97 million
04/09/2025$24.43$24.67
+0.98%
$24.67$24.54624 shs$187.49 million
04/09/2025$24.43$24.67
+0.98%
$24.67$24.54624 shs$187.49 million
04/08/2025$24.57$24.43
-0.57%
$24.54$24.4349,077 shs$185.67 million
04/08/2025$24.57$24.43
-0.57%
$24.54$24.4349,077 shs$185.67 million
04/07/2025$24.83$24.57
-1.05%
$24.63$24.574,864 shs$186.73 million
04/04/2025$24.95$24.83
-0.48%
$24.87$24.833,729 shs$188.71 million
04/03/2025$24.99$24.95
-0.16%
$24.98$24.9615,953 shs$189.62 million
04/02/2025$25.00$24.99
-0.04%
$25.00$24.993,368 shs$189.92 million
04/01/2025$25.02$25.00
-0.08%
$25.06$25.002,805 shs$190 million
03/31/2025$24.94$25.02
+0.32%
$25.11$24.9223,376 shs$190.15 million
03/28/2025$24.91$24.94
+0.12%
$24.94$24.929,184 shs$189.54 million
03/27/2025$24.93$24.91
-0.08%
$25.01$24.8722,878 shs$189.32 million
03/26/2025$24.99$24.93
-0.24%
$24.97$24.91622,106 shs$189.47 million
03/25/2025$25.06$24.99
-0.28%
$25.02$24.9614,836 shs$189.92 million
03/24/2025$25.08$25.06
-0.08%
$25.07$25.0526,485 shs$190.46 million
03/21/2025$25.11$25.08
-0.12%
$25.15$25.0713,909 shs$190.61 million
03/20/2025$25.07$25.11
+0.16%
$25.13$25.103,770 shs$190.84 million
03/19/2025$25.05$25.07
+0.08%
$25.07$25.024,316 shs$190.53 million
03/18/2025$25.03$25.05
+0.08%
$25.05$25.041,161 shs$190.38 million

This page (NYSEARCA:AINP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners