Free Trial

Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History

$48.16
+0.12 (+0.25%)
(As of 12:49 PM ET)

Amplify Bloomberg AI Value Chain ETF Stock Price Performance

5 Day
Performance
-1.21%
Receive AIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter

AIVC Stock Chart for Monday, November, 4, 2024

Amplify Bloomberg AI Value Chain ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.54$48.04
+1.05%
$48.13$48.04228 shs$0.00
10/31/2024$48.75$47.54
-2.48%
$48.16$47.54625 shs$0.00
10/30/2024$49.32$48.75
-1.16%
$49.25$48.75931 shs$0.00
10/29/2024$48.79$49.32
+1.09%
$49.44$48.861,047 shs$0.00
10/28/2024$48.73$48.79
+0.13%
$48.79$48.79146 shs$0.00
10/25/2024$48.26$48.73
+0.97%
$49.18$48.09775 shs$0.00
10/24/2024$47.96$48.26
+0.63%
$48.49$47.952,127 shs$0.00
10/23/2024N/A$47.96$48.70$47.892,500 shs$0.00


This page (NYSEARCA:AIVC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners