Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History $45.30 +0.75 (+1.68%) As of 03/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Amplify Bloomberg AI Value Chain ETF Stock Price Performance 5 Day Performance-1.67%1 Month Performance-13.93%3 Month Performance-11.28%Year-To-Date Performance-6.67% Receive AIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AIVC Stock Chart for Thursday, March, 13, 2025 AIVC Chart by TradingViewRemove Ads Amplify Bloomberg AI Value Chain ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$44.55$45.30+1.68%$45.41$45.30621 shs$22.65 million03/11/2025$43.94$44.55+1.39%$44.62$44.10460 shs$22.28 million03/10/2025$46.07$43.94-4.62%$45.08$43.941,483 shs$21.97 million03/07/2025$45.69$46.07+0.83%$46.07$44.90804 shs$23.04 million03/06/2025$48.04$45.69-4.89%$46.90$45.64937 shs$22.85 million03/05/2025$47.09$48.04+2.02%$48.04$48.0452 shs$24.02 million03/04/2025$46.79$47.09+0.64%$47.55$46.141,828 shs$23.55 million03/03/2025$48.74$46.79-4.00%$49.00$46.791,063 shs$23.40 million02/28/2025$48.99$48.74-0.51%$48.74$48.04635 shs$24.37 million02/27/2025$50.80$48.99-3.56%$51.09$48.99461 shs$24.50 million Get the Latest News and Ratings for AIVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$49.64$50.80+2.34%$51.32$50.62972 shs$0.0002/25/2025$50.64$49.64-1.97%$50.52$49.411,140 shs$0.0002/24/2025$51.87$50.64-2.37%$52.03$50.384,366 shs$0.0002/21/2025$53.49$51.87-3.03%$51.92$51.76959 shs$0.0002/20/2025$53.96$53.49-0.87%$53.49$53.4992 shs$0.0002/19/2025$54.05$53.96-0.17%$54.82$53.863,604 shs$0.0002/18/2025$52.76$54.05+2.45%$54.05$53.522,847 shs$0.0002/17/2025$52.76$52.76$52.76$52.34519 shs$0.0002/14/2025$52.63$52.76+0.25%$52.76$52.34519 shs$0.0002/13/2025$52.27$52.63+0.69%$52.63$52.29507 shs$0.0002/12/2025$52.02$52.27+0.48%$52.27$51.95495 shs$0.00 Related Companies Clockwise Core Equity & Innovation ETF Stock Price Chart Clough Select Equity ETF Stock Price Chart VanEck Digital India ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart MUSQ Global Music Industry ETF Stock Price Chart REX Crypto Equity Premium Income ETF Stock Price Chart Strive FAANG 2.0 ETF Stock Price Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Receive AIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVC) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Bloomberg AI Value Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Bloomberg AI Value Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIVC Stock Alerts