Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History $50.37 +0.48 (+0.96%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Amplify Bloomberg AI Value Chain ETF Stock Price Performance 5 Day Performance+1.88%1 Month Performance-0.96% Receive AIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. AIVC Stock Chart for Thursday, December, 26, 2024 AIVC Chart by TradingView Amplify Bloomberg AI Value Chain ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$50.37$50.37$50.45$50.08810 shs$0.0012/24/2024$49.89$50.37+0.96%$50.45$50.08810 shs$0.0012/23/2024$49.44$49.89+0.91%$49.89$49.683,815 shs$0.0012/20/2024$48.72$49.44+1.48%$49.78$48.143,078 shs$0.0012/19/2024$49.25$48.72-1.08%$48.72$48.72208 shs$0.0012/18/2024$50.96$49.25-3.36%$51.04$49.25480 shs$0.00 Get the Latest News and Ratings for AIVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$51.63$50.96-1.30%$51.95$50.963,127 shs$0.0012/16/2024$51.06$51.63+1.12%$51.66$51.63952 shs$0.0012/13/2024$50.86$51.06+0.39%$51.40$50.90431 shs$0.0012/12/2024$50.86$50.86$50.97$50.82742 shs$0.0012/11/2024$50.07$50.86+1.58%$50.86$50.86123 shs$0.0012/10/2024$51.70$50.07-3.15%$51.76$50.071,570 shs$0.0012/09/2024$52.15$51.70-0.85%$51.88$51.70905 shs$0.0012/06/2024$51.71$52.15+0.85%$52.20$52.15457 shs$0.0012/05/2024$52.19$51.71-0.92%$52.16$51.712,346 shs$0.0012/04/2024$50.82$52.19+2.70%$52.21$51.843,635 shs$0.0012/03/2024$50.61$50.82+0.41%$50.82$50.631,031 shs$0.0012/02/2024$49.96$50.61+1.31%$50.61$50.321,074 shs$0.0011/29/2024$49.63$49.96+0.66%$50.05$49.92702 shs$0.0011/28/2024$49.63$49.63+0.01%$50.19$49.231,199 shs$0.0011/27/2024$50.86$49.63-2.42%$50.19$49.221,199 shs$0.0011/26/2024$51.12$50.86-0.51%$51.11$50.86672 shs$0.0011/25/2024$50.80$51.12+0.63%$51.92$50.864,433 shs$0.00 Related Companies SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart FIS Knights of Columbus Global Belief ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart Amplify Global Cloud Technology ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Simplify Volt RoboCar Disruption and Tech ETF Stock Price Chart Receive AIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Bloomberg AI Value Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Bloomberg AI Value Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
