Free Trial

Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History

$50.80 +0.56 (+1.11%)
(As of 11/22/2024 ET)

Amplify Bloomberg AI Value Chain ETF Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+5.26%
Receive AIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

AIVC Stock Chart for Sunday, November, 24, 2024

Amplify Bloomberg AI Value Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.24$50.80
+1.11%
$50.89$50.74712 shs$0.00
11/21/2024$48.54$50.24
+3.50%
$50.24$49.591,137 shs$0.00
11/20/2024$48.88$48.54
-0.69%
$48.75$48.27882 shs$0.00
11/19/2024$48.09$48.88
+1.63%
$48.88$48.431,564 shs$0.00
11/18/2024$47.51$48.09
+1.22%
$48.09$48.02387 shs$0.00
11/15/2024$48.63$47.51
-2.30%
$47.62$47.51552 shs$0.00
11/14/2024$49.40$48.63
-1.56%
$49.14$48.632,290 shs$0.00
11/13/2024$49.44$49.40
-0.08%
$49.82$49.40527 shs$0.00
11/12/2024$49.91$49.44
-0.94%
$49.51$49.281,016 shs$0.00
11/11/2024$50.39$49.91
-0.94%
$50.21$49.82794 shs$0.00
11/08/2024$50.89$50.39
-0.98%
$50.81$50.191,469 shs$0.00
11/07/2024$49.85$50.89
+2.09%
$50.89$49.031,748 shs$0.00
11/06/2024$48.74$49.85
+2.28%
$49.85$49.291,078 shs$0.00
11/05/2024$48.15$48.74
+1.23%
$48.74$46.4512,847 shs$0.00
11/04/2024$48.04$48.15
+0.22%
$48.50$47.961,480 shs$0.00
11/01/2024$47.54$48.04
+1.05%
$48.13$48.04228 shs$0.00
10/31/2024$48.75$47.54
-2.48%
$48.16$47.54625 shs$0.00
10/30/2024$49.32$48.75
-1.16%
$49.25$48.75931 shs$0.00
10/29/2024$48.79$49.32
+1.09%
$49.44$48.861,047 shs$0.00
10/28/2024$48.73$48.79
+0.13%
$48.79$48.79146 shs$0.00
10/25/2024$48.26$48.73
+0.97%
$49.18$48.09775 shs$0.00
10/24/2024$47.96$48.26
+0.63%
$48.49$47.952,127 shs$0.00
10/23/2024N/A$47.96$48.70$47.892,500 shs$0.00


This page (NYSEARCA:AIVC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners