WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History $50.07 -0.03 (-0.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree International AI Enhanced Value Fund Stock Price Performance The WisdomTree International AI Enhanced Value Fund (AIVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.12%, with a year-to-date return of 27.15%. In the past month, the fund has increased 3.54%, reflecting recent market activity. As of the latest close, WisdomTree International AI Enhanced Value Fund traded at $50.10 with a market cap of $55.11 million and volume of 2,574 shares. Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+3.54%3 Month Performance+8.21%Year-To-Date Performance+27.15%1 Year Performance+22.12% AIVI Stock Chart for Thursday, August, 14, 2025 AIVI Chart by TradingView WisdomTree International AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$49.86$50.10+0.48%$50.13$49.982,574 shs$55.11 million08/12/2025$49.39$49.86+0.95%$49.87$49.487,231 shs$54.85 million08/11/2025$49.44$49.39-0.10%$49.42$49.39528 shs$54.33 million08/08/2025$49.15$49.44+0.59%$49.48$49.43959 shs$54.38 million08/07/2025$48.86$49.15+0.59%$49.32$49.022,248 shs$54.07 million08/06/2025$48.48$48.86+0.78%$48.90$48.841,593 shs$53.75 million08/05/2025$48.34$48.48+0.29%$48.51$48.393,573 shs$53.33 million08/04/2025$47.90$48.34+0.92%$48.38$48.271,679 shs$53.17 million08/01/2025$47.88$47.90+0.04%$47.97$47.662,747 shs$52.69 million07/31/2025$48.20$47.88-0.66%$48.02$47.832,556 shs$52.67 million Get the Latest News and Ratings for AIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$48.61$48.20-0.84%$48.45$48.085,650 shs$53.02 million07/29/2025$48.64$48.61-0.06%$48.61$48.61394 shs$53.47 million07/28/2025$49.41$48.64-1.56%$48.84$48.404,898 shs$53.50 million07/25/2025$49.53$49.41-0.24%$49.41$49.134,554 shs$54.35 million07/24/2025$49.76$49.53-0.46%$49.71$49.503,860 shs$54.48 million07/23/2025$48.66$49.76+2.26%$49.76$49.361,855 shs$54.74 million07/22/2025$48.32$48.66+0.70%$48.69$48.413,793 shs$53.53 million07/21/2025$47.87$48.32+0.94%$48.54$48.174,027 shs$53.15 million07/18/2025$47.91$47.87-0.08%$48.09$47.756,328 shs$52.66 million07/17/2025$47.89$47.91+0.04%$47.91$47.76982 shs$52.70 million07/16/2025$47.80$47.89+0.19%$47.95$47.672,163 shs$52.68 million07/15/2025$48.36$47.80-1.16%$48.05$47.782,281 shs$52.58 million07/14/2025$48.27$48.36+0.19%$48.36$48.32720 shs$53.20 million Related Companies First Trust China AlphaDEX Fund Stock Chart Cambiar Aggressive Value ETF Stock Chart Touchstone Dynamic International ETF Stock Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Chart Strive 1000 Value ETF Stock Chart ETC 6 Meridian Quality Growth ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart WisdomTree International Multifactor Fund Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart Receive AIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access