Free Trial

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

$40.32 +0.09 (+0.22%)
(As of 04:33 PM ET)

WisdomTree International AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-4.93%
3 Month
Performance
-4.77%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+4.17%
Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

AIVI Stock Chart for Thursday, November, 21, 2024

WisdomTree International AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.42$40.23
-0.47%
$40.23$40.081,505 shs$72.41 million
11/19/2024$40.46$40.42
-0.10%
$40.42$40.341,856 shs$72.76 million
11/18/2024$40.23$40.46
+0.57%
$40.46$40.191,423 shs$72.83 million
11/15/2024$40.05$40.23
+0.45%
$40.23$40.17731 shs$72.41 million
11/14/2024$39.93$40.05
+0.30%
$40.29$40.016,918 shs$72.09 million
11/13/2024$40.24$39.93
-0.77%
$40.03$39.771,780 shs$71.87 million
11/12/2024$41.11$40.24
-2.12%
$40.85$40.157,295 shs$72.43 million
11/11/2024$41.08$41.11
+0.08%
$41.20$41.11564 shs$74.00 million
11/08/2024$41.82$41.08
-1.77%
$41.08$41.02464 shs$73.94 million
11/07/2024$41.16$41.82
+1.60%
$41.84$41.732,132 shs$75.28 million
11/06/2024$41.99$41.16
-1.98%
$41.19$40.9811,523 shs$74.09 million
11/05/2024$41.72$41.99
+0.65%
$41.99$41.66926 shs$75.58 million
11/04/2024$41.67$41.72
+0.13%
$41.72$41.72144 shs$75.10 million
11/01/2024$41.43$41.67
+0.58%
$41.88$41.67506 shs$75.01 million
10/31/2024$41.56$41.43
-0.32%
$41.43$41.16624 shs$74.57 million
10/30/2024$41.72$41.56
-0.37%
$41.57$41.56212 shs$74.82 million
10/29/2024$42.11$41.72
-0.93%
$41.77$41.721,557 shs$75.10 million
10/28/2024$41.72$42.11
+0.93%
$42.11$42.08432 shs$75.80 million
10/25/2024$42.01$41.72
-0.69%
$41.72$41.69929 shs$75.10 million
10/24/2024$41.98$42.01
+0.07%
$42.04$42.01219 shs$75.62 million
10/23/2024$42.24$41.98
-0.62%
$41.98$41.872,086 shs$75.56 million
10/22/2024$42.41$42.24
-0.40%
$42.27$42.0218,555 shs$76.03 million
10/21/2024$42.93$42.41
-1.22%
$42.57$42.411,618 shs$76.34 million


This page (NYSEARCA:AIVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners