Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free AIVI Stock Alerts

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

$41.72
+0.05 (+0.12%)
(As of 11/4/2024 ET)
Compare

WisdomTree International AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.60%
3 Month
Performance
+2.75%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+9.93%
Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

AIVI Stock Chart for Monday, November, 4, 2024

AIVI Chart by TradingView

WisdomTree International AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$41.67$41.72
+0.13%		$41.72$41.72144 shs$75.10 million
11/01/2024$41.43$41.67
+0.58%		$41.88$41.67506 shs$75.01 million
10/31/2024$41.56$41.43
-0.32%		$41.43$41.16624 shs$74.57 million
10/30/2024$41.72$41.56
-0.37%		$41.57$41.56212 shs$74.82 million
10/29/2024$42.11$41.72
-0.93%		$41.77$41.721,557 shs$75.10 million
10/28/2024$41.72$42.11
+0.93%		$42.11$42.08432 shs$75.80 million
10/25/2024$42.01$41.72
-0.69%		$41.72$41.69929 shs$75.10 million
10/24/2024$41.98$42.01
+0.07%		$42.04$42.01219 shs$75.62 million
10/23/2024$42.24$41.98
-0.62%		$41.98$41.872,086 shs$75.56 million
10/22/2024$42.41$42.24
-0.40%		$42.27$42.0218,555 shs$76.03 million
10/21/2024$42.93$42.41
-1.22%		$42.57$42.411,618 shs$76.34 million
10/18/2024$42.77$42.93
+0.37%		$42.93$42.881,224 shs$77.27 million
10/17/2024$42.77$42.77$42.77$42.77315 shs$76.99 million
10/16/2024$42.55$42.77
+0.52%		$42.78$42.651,395 shs$76.99 million
10/15/2024$42.90$42.55
-0.82%		$42.69$42.54645 shs$76.59 million
10/14/2024$42.86$42.90
+0.08%		$42.92$42.801,554 shs$77.22 million
10/11/2024$42.75$42.86
+0.26%		$42.86$42.74662 shs$77.15 million
10/10/2024$42.81$42.75
-0.14%		$42.75$42.63421 shs$76.95 million
10/09/2024$42.72$42.81
+0.21%		$42.81$42.772,093 shs$77.06 million
10/08/2024$42.90$42.72
-0.42%		$42.76$42.636,599 shs$76.90 million
10/07/2024$43.28$42.90
-0.88%		$42.96$42.90233 shs$77.22 million
10/04/2024$42.91$43.28
+0.86%		$43.28$43.28166 shs$77.90 million
10/03/2024$43.37$42.91
-1.06%		$42.93$42.841,568 shs$77.24 million
10/02/2024$43.55$43.37
-0.41%		$43.39$43.333,041 shs$78.07 million
10/01/2024$43.80$43.55
-0.58%		$43.55$43.481,169 shs$78.39 million
09/30/2024$44.14$43.80
-0.76%		$43.90$43.8028,066 shs$78.85 million
09/27/2024$44.05$44.14
+0.20%		$44.37$44.141,954 shs$79.45 million
09/26/2024$43.52$44.05
+1.22%		$44.09$43.97755 shs$79.29 million
09/25/2024$44.04$43.52
-1.18%		$43.68$43.451,605 shs$78.34 million
09/24/2024$43.93$44.04
+0.25%		$44.04$43.821,301 shs$79.27 million
09/23/2024$43.43$43.93
+1.16%		$44.09$43.5248,181 shs$79.07 million
09/20/2024$43.79$43.43
-0.82%		$43.43$43.38222 shs$78.17 million
09/19/2024$43.31$43.79
+1.11%		$43.93$43.603,603 shs$78.82 million
09/18/2024$43.30$43.31
+0.02%		$43.31$43.25785 shs$77.96 million
09/17/2024$43.54$43.30
-0.55%		$43.37$43.303,361 shs$77.94 million
09/16/2024$43.11$43.54
+1.00%		$43.54$43.26823 shs$78.37 million
09/13/2024$42.88$43.11
+0.54%		$43.12$43.05980 shs$77.60 million
09/12/2024$42.70$42.88
+0.42%		$42.88$42.641,792 shs$77.18 million
09/11/2024$42.61$42.70
+0.21%		$42.70$42.24770 shs$76.86 million
09/10/2024$42.89$42.61
-0.65%		$42.61$42.3615,241 shs$76.70 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$42.48$42.89
+0.97%		$42.98$42.811,599 shs$77.20 million
09/06/2024$43.12$42.48
-1.48%		$42.89$42.452,932 shs$76.46 million
09/05/2024$42.66$43.12
+1.08%		$43.25$43.122,830 shs$77.62 million
09/04/2024$42.60$42.66
+0.14%		$42.79$42.609,500 shs$76.79 million
09/03/2024$43.00$42.60
-0.93%		$42.71$42.60490 shs$76.68 million
09/02/2024$43.00$43.00
+0.01%		$43.00$42.94400 shs$77.40 million
08/30/2024$42.99$43.00
+0.02%		$43.00$42.94415 shs$77.40 million
08/29/2024$42.91$42.99
+0.19%		$43.09$42.99494 shs$77.38 million
08/28/2024$43.05$42.91
-0.33%		$43.02$42.81592 shs$77.24 million
08/27/2024$42.88$43.05
+0.40%		$43.05$42.93440 shs$77.49 million
08/26/2024$43.00$42.88
-0.28%		$42.96$42.862,838 shs$77.18 million
08/23/2024$42.21$43.00
+1.88%		$43.00$42.441,103 shs$77.40 million
08/22/2024$42.34$42.21
-0.32%		$42.43$42.21100,050 shs$75.97 million
08/21/2024$41.85$42.34
+1.17%		$42.34$42.151,037 shs$76.21 million
08/20/2024$42.03$41.85
-0.43%		$41.97$41.846,780 shs$75.33 million
08/19/2024$41.56$42.03
+1.12%		$42.06$42.02412 shs$75.65 million
08/16/2024$41.24$41.56
+0.78%		$41.56$41.341,797 shs$74.81 million
08/15/2024$41.00$41.24
+0.59%		$41.36$41.241,350 shs$74.23 million
08/14/2024$40.75$41.00
+0.61%		$41.02$40.98283 shs$73.80 million
08/13/2024$40.23$40.75
+1.29%		$40.80$40.531,152 shs$73.35 million
08/12/2024$40.32$40.23
-0.22%		$40.27$40.171,007 shs$72.41 million
08/09/2024$40.23$40.32
+0.22%		$40.32$40.131,479 shs$72.58 million
08/08/2024$39.82$40.23
+1.03%		$40.31$40.17573 shs$72.41 million
08/07/2024$39.62$39.82
+0.50%		$40.27$39.821,755 shs$71.68 million
08/06/2024$39.60$39.62
+0.05%		$39.65$39.46826 shs$71.32 million
08/05/2024$40.60$39.60
-2.47%		$39.65$39.361,790 shs$71.28 million

Related Companies

This page (NYSEARCA:AIVI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored