WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History $103.02 +0.58 (+0.57%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance 5 Day Performance+0.76%1 Month Performance-6.25%3 Month Performance-6.02%6 Month Performance-8.25%Year-To-Date Performance-3.29%1 Year Performance+6.48% Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address AIVL Stock Chart for Friday, April, 18, 2025 AIVL Chart by TradingView WisdomTree U.S. AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$103.02$103.02$103.76$102.672,468 shs$363.66 million04/17/2025$102.44$103.02+0.57%$103.76$102.672,468 shs$363.66 million04/16/2025$103.37$102.44-0.90%$103.82$101.946,680 shs$361.61 million04/15/2025$103.56$103.37-0.18%$104.10$103.371,905 shs$364.90 million04/14/2025$102.24$103.56+1.29%$103.98$103.156,422 shs$365.57 million04/11/2025$100.64$102.24+1.59%$102.42$102.24943 shs$360.91 million04/10/2025$103.35$100.64-2.62%$101.30$99.014,379 shs$355.26 million04/09/2025$97.18$103.35+6.35%$103.35$95.9712,141 shs$364.83 million04/09/2025$97.18$103.35+6.35%$103.35$95.9712,141 shs$364.83 million04/08/2025$98.97$97.18-1.81%$101.00$97.182,927 shs$343.05 million Get the Latest News and Ratings for AIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$98.97$97.18-1.81%$101.00$97.182,927 shs$343.05 million04/07/2025$99.59$98.97-0.62%$100.97$95.9212,959 shs$349.36 million04/04/2025$106.17$99.59-6.20%$103.88$99.593,736 shs$351.55 million04/03/2025$110.58$106.17-3.99%$107.97$106.175,432 shs$374.78 million04/02/2025$109.80$110.58+0.71%$110.60$109.2414,651 shs$390.35 million04/01/2025$109.80$109.80$109.99$109.311,980 shs$387.59 million03/31/2025$109.09$109.80+0.65%$110.16$108.686,575 shs$387.59 million03/28/2025$110.45$109.09-1.23%$110.45$109.091,875 shs$385.09 million03/27/2025$110.56$110.45-0.10%$110.82$110.292,424 shs$389.89 million03/26/2025$110.68$110.56-0.11%$111.15$110.371,490 shs$390.28 million03/25/2025$110.89$110.68-0.19%$110.83$110.261,008 shs$390.70 million03/24/2025$109.61$110.89+1.17%$110.89$110.291,963 shs$391.44 million03/21/2025$110.29$109.61-0.62%$109.61$109.58496 shs$386.92 million03/20/2025$110.45$110.29-0.14%$110.69$109.801,734 shs$389.32 million03/19/2025$109.89$110.45+0.51%$110.63$109.851,680 shs$389.89 million03/18/2025$110.11$109.89-0.20%$109.99$109.723,656 shs$387.91 million03/17/2025$108.81$110.11+1.19%$110.20$109.80855 shs$388.69 million Related Companies First Trust Emerging Markets AlphaDEX Fund Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart SPDR S&P 1500 Value Tilt ETF Stock Price Chart Natixis Loomis Sayles Focused Growth ETF Stock Price Chart Goldman Sachs MarketBeta Total International Equity ETF Stock Price Chart Principal Value ETF Stock Price Chart Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIVL Stock Free AIVL Stock Alerts