Free Trial

YieldMax AI Option Income Strategy ETF (AIYY) Chart & Stock Price History

$4.74 +0.25 (+5.57%)
As of 04/24/2025 04:10 PM Eastern

YieldMax AI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
-9.89%
3 Month
Performance
-38.44%
6 Month
Performance
-45.01%
Year-To-Date
Performance
-44.50%
1 Year
Performance
-60.70%
Receive AIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AIYY Stock Chart for Friday, April, 25, 2025

YieldMax AI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.49$4.74
+5.57%
$4.74$4.54228,955 shs$82.95 million
04/23/2025$4.42$4.49
+1.58%
$4.57$4.47306,156 shs$78.58 million
04/22/2025$4.30$4.42
+2.79%
$4.43$4.32240,668 shs$77.35 million
04/21/2025$4.32$4.30
-0.46%
$4.30$4.22511,813 shs$75.25 million
04/18/2025$4.32$4.32$4.35$4.26165,397 shs$75.60 million
04/17/2025$4.31$4.32
+0.23%
$4.35$4.26165,397 shs$75.60 million
04/16/2025$4.44$4.31
-2.93%
$4.42$4.24508,055 shs$75.43 million
04/15/2025$4.44$4.44$4.45$4.36323,902 shs$77.70 million
04/14/2025$4.47$4.44
-0.67%
$4.62$4.36386,528 shs$77.70 million
04/11/2025$4.45$4.47
+0.45%
$4.49$4.33395,610 shs$78.23 million
04/10/2025$4.79$4.45
-7.10%
$4.50$4.32529,428 shs$77.88 million
04/09/2025$4.23$4.79
+13.24%
$4.86$4.17628,347 shs$78.80 million
04/09/2025$4.23$4.79
+13.24%
$4.86$4.17628,347 shs$78.80 million
04/08/2025$4.41$4.23
-4.08%
$4.67$4.15449,316 shs$69.58 million
04/08/2025$4.41$4.23
-4.08%
$4.67$4.15449,316 shs$69.58 million
04/07/2025$4.37$4.41
+0.92%
$4.60$3.95638,578 shs$72.54 million
04/04/2025$4.63$4.37
-5.62%
$4.54$4.18566,158 shs$71.89 million
04/03/2025$4.98$4.63
-7.03%
$4.76$4.56725,300 shs$76.16 million
04/02/2025$4.87$4.98
+2.26%
$5.02$4.76202,689 shs$81.92 million
04/01/2025$4.79$4.87
+1.67%
$4.90$4.71282,307 shs$80.11 million
03/31/2025$4.95$4.79
-3.23%
$4.84$4.68284,807 shs$78.80 million
03/28/2025$5.10$4.95
-2.94%
$5.08$4.84360,241 shs$81.43 million
03/27/2025$5.19$5.10
-1.73%
$5.18$5.05155,879 shs$83.90 million
03/26/2025$5.26$5.19
-1.33%
$5.32$5.11205,463 shs$85.38 million
03/25/2025$5.24$5.26
+0.38%
$5.30$5.19190,673 shs$86.53 million
03/24/2025$5.09$5.24
+2.95%
$5.27$5.17491,738 shs$86.20 million

This page (NYSEARCA:AIYY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners