Free Trial

YieldMax AI Option Income Strategy ETF (AIYY) Chart & Stock Price History

$4.44 -0.19 (-4.00%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax AI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-15.01%
3 Month
Performance
-50.78%
6 Month
Performance
-51.37%
Year-To-Date
Performance
-47.95%
1 Year
Performance
-66.45%
Receive AIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AIYY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax AI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.98$4.63
-7.03%
$4.76$4.56725,300 shs$76.16 million
04/02/2025$4.87$4.98
+2.26%
$5.02$4.76202,689 shs$81.92 million
04/01/2025$4.79$4.87
+1.67%
$4.90$4.71282,307 shs$80.11 million
03/31/2025$4.95$4.79
-3.23%
$4.84$4.68284,807 shs$78.80 million
03/28/2025$5.10$4.95
-2.94%
$5.08$4.84360,241 shs$81.43 million
03/27/2025$5.19$5.10
-1.73%
$5.18$5.05155,879 shs$83.90 million
03/26/2025$5.26$5.19
-1.33%
$5.32$5.11205,463 shs$85.38 million
03/25/2025$5.24$5.26
+0.38%
$5.30$5.19190,673 shs$86.53 million
03/24/2025$5.09$5.24
+2.95%
$5.27$5.17491,738 shs$86.20 million
03/21/2025$5.06$5.09
+0.59%
$5.13$4.98287,426 shs$81.19 million
03/20/2025$5.04$5.06
+0.40%
$5.09$5.02181,755 shs$80.71 million
03/19/2025$4.94$5.04
+2.02%
$5.09$4.98465,502 shs$80.39 million
03/18/2025$4.91$4.94
+0.61%
$4.97$4.82379,727 shs$78.79 million
03/17/2025$4.85$4.91
+1.24%
$4.96$4.82387,160 shs$78.31 million
03/14/2025$4.72$4.85
+2.75%
$4.88$4.78984,848 shs$77.36 million
03/13/2025$5.18$4.72
-8.88%
$4.86$4.66565,086 shs$75.28 million
03/12/2025$5.01$5.18
+3.39%
$5.21$5.021.03 million shs$82.62 million
03/11/2025$4.98$5.01
+0.60%
$5.15$4.95445,240 shs$79.91 million
03/10/2025$5.28$4.98
-5.68%
$5.20$4.90974,431 shs$79.43 million
03/07/2025$5.11$5.28
+3.33%
$5.31$4.99582,520 shs$84.22 million
03/06/2025$5.35$5.11
-4.49%
$5.31$5.05267,175 shs$12.93 million
03/05/2025$5.23$5.35
+2.29%
$5.36$5.17334,070 shs$13.54 million
03/04/2025$5.20$5.23
+0.58%
$5.39$4.97445,800 shs$13.23 million
03/03/2025$5.50$5.20
-5.45%
$5.66$5.20401,118 shs$13.16 million

This page (NYSEARCA:AIYY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners