Free Trial

YieldMax AMD Option Income Strategy ETF (AMDY) Chart & Stock Price History

$11.50 +0.05 (+0.44%)
(As of 11/21/2024 ET)

YieldMax AMD Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-14.80%
3 Month
Performance
-22.83%
6 Month
Performance
-34.33%
Year-To-Date
Performance
-50.96%
1 Year
Performance
-43.55%
Receive AMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDY Stock Chart for Thursday, November, 21, 2024

YieldMax AMD Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.54$11.45
-0.78%
$11.54$11.30489,631 shs$74.20 million
11/19/2024$11.51$11.54
+0.26%
$11.56$11.40505,746 shs$74.78 million
11/18/2024$11.26$11.51
+2.22%
$11.62$11.42673,629 shs$74.59 million
11/15/2024$11.53$11.26
-2.34%
$11.43$11.15777,423 shs$72.97 million
11/14/2024$12.39$11.53
-6.94%
$11.70$11.52600,900 shs$74.71 million
11/13/2024$12.72$12.39
-2.59%
$12.78$12.35984,874 shs$80.29 million
11/12/2024$12.99$12.72
-2.08%
$13.02$12.53783,910 shs$82.43 million
11/11/2024$13.03$12.99
-0.31%
$13.08$12.78926,625 shs$84.18 million
11/08/2024$13.06$13.03
-0.23%
$13.16$12.98675,291 shs$84.43 million
11/07/2024$12.75$13.06
+2.43%
$13.08$12.79402,357 shs$84.63 million
11/06/2024$12.47$12.75
+2.25%
$12.75$12.44341,484 shs$82.62 million
11/05/2024$12.35$12.47
+0.97%
$12.52$12.37160,546 shs$80.81 million
11/04/2024$12.41$12.35
-0.48%
$12.57$12.27212,535 shs$80.03 million
11/01/2024$12.59$12.41
-1.43%
$12.60$12.36236,788 shs$80.42 million
10/31/2024$12.93$12.59
-2.63%
$12.90$12.51298,465 shs$81.58 million
10/30/2024$14.00$12.93
-7.64%
$13.30$12.88608,735 shs$83.79 million
10/29/2024$13.60$14.00
+2.94%
$14.08$13.54389,059 shs$90.72 million
10/28/2024$13.36$13.60
+1.80%
$13.60$13.41216,122 shs$88.13 million
10/25/2024$13.18$13.36
+1.37%
$13.50$13.30180,739 shs$86.57 million
10/24/2024$13.08$13.18
+0.76%
$13.26$13.07158,608 shs$85.41 million
10/23/2024$13.20$13.08
-0.91%
$13.14$12.92284,146 shs$84.76 million
10/22/2024$13.45$13.20
-1.86%
$13.38$13.04229,069 shs$85.54 million
10/21/2024$13.32$13.45
+0.98%
$13.45$13.18418,923 shs$87.16 million


This page (NYSEARCA:AMDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners