Free Trial

YieldMax AMD Option Income Strategy ETF (AMDY) Chart & Stock Price History

$6.94 +0.04 (+0.51%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax AMD Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-21.12%
3 Month
Performance
-29.78%
6 Month
Performance
-48.28%
Year-To-Date
Performance
-31.65%
1 Year
Performance
-59.57%
Receive AMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDY Stock Chart for Friday, April, 25, 2025

YieldMax AMD Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.74$6.91
+2.52%
$6.91$6.76147,019 shs$123.34 million
04/23/2025$6.50$6.74
+3.69%
$6.89$6.73212,994 shs$120.31 million
04/22/2025$6.45$6.50
+0.78%
$6.56$6.43168,341 shs$116.03 million
04/21/2025$6.54$6.45
-1.38%
$6.49$6.33685,115 shs$115.13 million
04/18/2025$6.54$6.54$6.68$6.49142,854 shs$116.74 million
04/17/2025$6.61$6.54
-1.06%
$6.68$6.49142,854 shs$116.74 million
04/16/2025$7.07$6.61
-6.51%
$6.77$6.391.34 million shs$117.99 million
04/15/2025$6.98$7.07
+1.29%
$7.15$6.98135,666 shs$126.20 million
04/14/2025$6.89$6.98
+1.31%
$7.12$6.93205,499 shs$124.59 million
04/11/2025$6.54$6.89
+5.35%
$6.93$6.67396,431 shs$122.99 million
04/10/2025$6.98$6.54
-6.30%
$6.75$6.33184,526 shs$116.74 million
04/09/2025$5.95$6.98
+17.31%
$7.02$5.99719,901 shs$124.59 million
04/09/2025$5.95$6.98
+17.31%
$7.02$5.99719,901 shs$124.59 million
04/08/2025$6.32$5.95
-5.85%
$6.63$5.83484,948 shs$109.66 million
04/08/2025$6.32$5.95
-5.85%
$6.63$5.83484,948 shs$109.66 million
04/07/2025$6.40$6.32
-1.25%
$6.56$5.88465,938 shs$116.48 million
04/04/2025$7.04$6.40
-9.09%
$6.81$6.251.06 million shs$117.95 million
04/03/2025$8.00$7.04
-12.00%
$7.45$7.02788,380 shs$129.75 million
04/02/2025$7.98$8.00
+0.25%
$8.07$7.84363,123 shs$147.44 million
04/01/2025$7.94$7.98
+0.50%
$7.98$7.84200,392 shs$147.07 million
03/31/2025$7.96$7.94
-0.25%
$7.95$7.67424,952 shs$146.33 million
03/28/2025$8.22$7.96
-3.16%
$8.21$7.92455,307 shs$146.70 million
03/27/2025$8.48$8.22
-3.07%
$8.28$8.14339,218 shs$151.50 million
03/26/2025$8.76$8.48
-3.20%
$8.79$8.37407,817 shs$156.29 million
03/25/2025$8.68$8.76
+0.92%
$8.76$8.64228,532 shs$161.45 million
03/24/2025$8.32$8.68
+4.33%
$8.74$8.44779,734 shs$159.97 million

This page (NYSEARCA:AMDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners