Free Trial

YieldMax AMD Option Income Strategy ETF (AMDY) Chart & Stock Price History

$7.04 -0.96 (-12.00%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$7.03 -0.01 (-0.14%)
As of 04/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax AMD Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-11.56%
1 Month
Performance
-12.87%
3 Month
Performance
-32.44%
6 Month
Performance
-53.71%
Year-To-Date
Performance
-30.37%
1 Year
Performance
-61.08%
Receive AMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax AMD Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.00$7.04
-12.00%
$7.45$7.02788,380 shs$129.75 million
04/02/2025$7.98$8.00
+0.25%
$8.07$7.84363,123 shs$147.44 million
04/01/2025$7.94$7.98
+0.50%
$7.98$7.84200,392 shs$147.07 million
03/31/2025$7.96$7.94
-0.25%
$7.95$7.67424,952 shs$146.33 million
03/28/2025$8.22$7.96
-3.16%
$8.21$7.92455,307 shs$146.70 million
03/27/2025$8.48$8.22
-3.07%
$8.28$8.14339,218 shs$151.50 million
03/26/2025$8.76$8.48
-3.20%
$8.79$8.37407,817 shs$156.29 million
03/25/2025$8.68$8.76
+0.92%
$8.76$8.64228,532 shs$161.45 million
03/24/2025$8.32$8.68
+4.33%
$8.74$8.44779,734 shs$159.97 million
03/21/2025$8.32$8.32$8.36$8.22138,842 shs$155.83 million
03/20/2025$8.28$8.32
+0.48%
$8.36$8.21151,305 shs$155.83 million
03/19/2025$8.11$8.28
+2.10%
$8.34$8.03186,812 shs$155.08 million
03/18/2025$8.15$8.11
-0.49%
$8.17$8.09257,678 shs$151.90 million
03/17/2025$7.96$8.15
+2.39%
$8.24$8.03260,358 shs$152.65 million
03/14/2025$7.77$7.96
+2.45%
$7.99$7.87225,634 shs$149.09 million
03/13/2025$7.90$7.77
-1.65%
$7.87$7.70242,817 shs$145.53 million
03/12/2025$7.62$7.90
+3.67%
$7.95$7.74269,885 shs$147.97 million
03/11/2025$7.60$7.62
+0.26%
$7.72$7.48445,123 shs$142.72 million
03/10/2025$7.85$7.60
-3.18%
$7.89$7.56858,812 shs$142.35 million
03/07/2025$7.74$7.85
+1.42%
$7.86$7.58622,637 shs$147.03 million
03/06/2025$8.16$7.74
-5.15%
$7.88$7.69540,267 shs$144.97 million
03/05/2025$8.08$8.16
+0.99%
$8.17$7.98492,155 shs$52.88 million
03/04/2025$7.95$8.08
+1.64%
$8.23$7.75441,197 shs$52.36 million
03/03/2025$8.05$7.95
-1.24%
$8.23$7.84545,452 shs$51.52 million

This page (NYSEARCA:AMDY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners