YieldMax AMD Option Income Strategy ETF (AMDY) Chart & Stock Price History $11.54 -0.85 (-6.86%) (As of 05:35 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax AMD Option Income Strategy ETF Stock Price Performance5 Day Performance-11.44%1 Month Performance-22.55%3 Month Performance-17.04%6 Month Performance-31.06%Year-To-Date Performance-50.62%1 Year Performance-43.24% Receive AMDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! AMDY Stock Chart for Thursday, November, 14, 2024 AMDY Chart by TradingView YieldMax AMD Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$12.72$12.39-2.59%$12.78$12.35984,874 shs$80.29 million11/12/2024$12.99$12.72-2.08%$13.02$12.53783,910 shs$82.43 million11/11/2024$13.03$12.99-0.31%$13.08$12.78926,625 shs$84.18 million11/08/2024$13.06$13.03-0.23%$13.16$12.98675,291 shs$84.43 million11/07/2024$12.75$13.06+2.43%$13.08$12.79402,357 shs$84.63 million11/06/2024$12.47$12.75+2.25%$12.75$12.44341,484 shs$82.62 million Get the Latest News and Ratings for AMDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$12.35$12.47+0.97%$12.52$12.37160,546 shs$80.81 million11/04/2024$12.41$12.35-0.48%$12.57$12.27212,535 shs$80.03 million11/01/2024$12.59$12.41-1.43%$12.60$12.36236,788 shs$80.42 million10/31/2024$12.93$12.59-2.63%$12.90$12.51298,465 shs$81.58 million10/30/2024$14.00$12.93-7.64%$13.30$12.88608,735 shs$83.79 million10/29/2024$13.60$14.00+2.94%$14.08$13.54389,059 shs$90.72 million10/28/2024$13.36$13.60+1.80%$13.60$13.41216,122 shs$88.13 million10/25/2024$13.18$13.36+1.37%$13.50$13.30180,739 shs$86.57 million10/24/2024$13.08$13.18+0.76%$13.26$13.07158,608 shs$85.41 million10/23/2024$13.20$13.08-0.91%$13.14$12.92284,146 shs$84.76 million10/22/2024$13.45$13.20-1.86%$13.38$13.04229,069 shs$85.54 million10/21/2024$13.32$13.45+0.98%$13.45$13.18418,923 shs$87.16 million10/18/2024$13.32$13.32$13.47$13.26367,290 shs$86.31 million10/17/2024$14.18$13.32-6.06%$13.60$13.31539,996 shs$86.31 million10/16/2024$14.21$14.18-0.21%$14.35$14.08335,069 shs$91.89 million10/15/2024$14.90$14.21-4.63%$14.84$14.13421,790 shs$92.08 million10/14/2024$15.07$14.90-1.13%$15.12$14.88257,394 shs$96.55 million10/11/2024$14.77$15.07+2.03%$15.14$14.68222,126 shs$97.65 million10/10/2024$15.24$14.77-3.08%$15.28$14.59192,243 shs$95.71 million10/09/2024$15.33$15.24-0.59%$15.50$15.12103,021 shs$98.76 million10/08/2024$15.23$15.33+0.66%$15.36$15.1792,014 shs$99.34 million10/07/2024$15.21$15.23+0.13%$15.29$15.05133,094 shs$98.69 million10/04/2024$14.67$15.21+3.68%$15.21$14.78178,810 shs$98.56 million10/03/2024$14.41$14.67+1.80%$14.92$14.45117,643 shs$95.06 million10/02/2024$14.44$14.41-0.21%$14.67$14.3398,310 shs$93.38 million10/01/2024$14.80$14.44-2.43%$14.80$14.28130,841 shs$93.57 million09/30/2024$14.73$14.80+0.48%$14.80$14.58106,745 shs$95.90 million09/27/2024$15.03$14.73-2.00%$15.05$14.7278,146 shs$95.45 million09/26/2024$14.64$15.03+2.66%$15.03$14.72143,891 shs$97.39 million09/25/2024$14.45$14.64+1.31%$14.68$14.49101,712 shs$94.87 million09/24/2024$14.30$14.45+1.05%$14.48$14.1965,702 shs$93.64 million09/23/2024$14.30$14.30$14.34$14.22134,303 shs$92.66 million09/20/2024$14.18$14.30+0.85%$14.30$14.0193,802 shs$92.66 million09/19/2024$13.73$14.18+3.28%$14.32$13.95104,683 shs$91.89 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$13.77$13.73-0.29%$13.94$13.5863,442 shs$88.97 million09/17/2024$13.85$13.77-0.58%$13.99$13.6297,143 shs$89.23 million09/16/2024$13.87$13.85-0.14%$14.01$13.77122,217 shs$89.75 million09/13/2024$13.74$13.85+0.80%$13.88$13.7399,755 shs$89.75 million09/12/2024$13.68$13.74+0.44%$13.76$13.52105,108 shs$89.04 million09/11/2024$13.21$13.68+3.56%$13.69$13.05115,898 shs$88.65 million09/10/2024$12.79$13.21+3.28%$13.21$12.74146,433 shs$85.60 million09/09/2024$12.50$12.79+2.32%$12.82$12.52175,736 shs$82.88 million09/06/2024$13.84$12.50-9.68%$12.90$12.29152,835 shs$81 million09/05/2024$14.03$13.84-1.35%$14.00$13.76143,276 shs$89.68 million09/04/2024$13.76$14.03+1.96%$14.11$13.7678,091 shs$90.91 million09/03/2024$14.61$13.76-5.82%$14.51$13.54173,774 shs$89.17 million09/02/2024$14.61$14.61$14.63$14.3566,900 shs$94.67 million08/30/2024$14.37$14.61+1.67%$14.63$14.3566,400 shs$94.67 million08/29/2024$14.39$14.37-0.14%$14.59$14.24125,453 shs$93.12 million08/28/2024$14.71$14.39-2.18%$14.70$14.1962,739 shs$93.25 million08/27/2024$14.67$14.71+0.27%$14.75$14.5151,847 shs$95.32 million08/26/2024$14.96$14.67-1.94%$15.21$14.53106,027 shs$95.06 million08/23/2024$14.71$14.96+1.70%$14.99$14.71104,323 shs$96.94 million08/22/2024$14.85$14.71-0.94%$14.92$14.63175,794 shs$95.32 million08/21/2024$14.85$14.85$14.88$14.7578,265 shs$96.23 million08/20/2024$14.69$14.85+1.09%$14.91$14.71142,538 shs$96.23 million08/19/2024$14.34$14.69+2.44%$14.71$14.30309,301 shs$95.19 million08/16/2024$14.17$14.34+1.20%$14.35$14.10101,563 shs$92.92 million08/15/2024$13.91$14.17+1.87%$14.23$14.00132,434 shs$91.82 million08/14/2024$13.93$13.91-0.14%$14.01$13.7060,883 shs$90.14 million08/13/2024$13.58$13.93+2.58%$13.93$13.6387,036 shs$90.27 million Related Companies FBY Stock Price Chart GGLL Stock Price Chart TSLQ Stock Price Chart FBL Stock Price Chart MSFU Stock Price Chart AAPU Stock Price Chart APLY Stock Price Chart NVD Stock Price Chart TSLR Stock Price Chart MSFO Stock Price Chart Receive AMDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AMD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMDY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AMD Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AMD Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
