Free Trial

JPMorgan Alerian MLP Index ETN (AMJ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AMJ Stock Alerts
$28.30
0.00 (0.00%)
(As of 05/23/2024)
Compare
Stock AnalysisChartDividendOwnership

JPMorgan Alerian MLP Index ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.00%
3 Month
Performance
+2.57%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+25.22%
Receive AMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AMJ Stock Chart for Sunday, June, 2, 2024

AMJ Chart by TradingView

JPMorgan Alerian MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.30$28.30$28.82$28.28334,338 shs$81.22 billion
05/21/2024$28.44$28.30
-0.49%		$28.82$28.28334,237 shs$81.22 billion
05/20/2024$28.60$28.44
-0.56%		$28.72$28.36396,615 shs$81.62 billion
05/17/2024$28.28$28.59
+1.10%		$28.61$28.31494,580 shs$82.05 billion
05/16/2024$28.18$28.28
+0.35%		$28.70$28.14426,387 shs$81.16 billion
05/15/2024$28.39$28.18
-0.74%		$28.39$28.14474,208 shs$80.88 billion
05/14/2024$28.13$28.39
+0.92%		$28.41$28.17796,544 shs$81.48 billion
05/13/2024$28.48$28.13
-1.23%		$28.66$28.10651,895 shs$80.73 billion
05/10/2024$28.82$28.48
-1.18%		$28.74$28.35407,535 shs$81.74 billion
05/09/2024$28.66$28.82
+0.56%		$28.96$28.73295,500 shs$82.71 billion
05/08/2024$28.55$28.66
+0.39%		$28.78$28.44587,412 shs$82.25 billion
05/07/2024$28.39$28.55
+0.56%		$28.63$28.41705,400 shs$81.94 billion
05/06/2024$28.27$28.39
+0.42%		$28.51$28.36307,852 shs$81.48 billion
05/03/2024$28.02$28.27
+0.89%		$28.36$28.05546,011 shs$81.13 billion
05/02/2024$27.75$28.02
+0.97%		$28.14$27.81257,655 shs$80.42 billion
05/01/2024$27.98$27.75
-0.82%		$27.98$27.71438,894 shs$3.36 billion
04/30/2024$28.60$27.98
-2.17%		$28.54$27.98600,752 shs$3.39 billion
04/29/2024$28.45$28.60
+0.53%		$28.63$28.48368,859 shs$3.47 billion
04/26/2024$28.40$28.44
+0.14%		$28.48$28.25191,220 shs$3.45 billion
04/25/2024$28.38$28.40
+0.07%		$28.50$28.18437,279 shs$3.44 billion
04/24/2024$28.31$28.38
+0.25%		$28.46$28.15911,128 shs$3.44 billion
04/23/2024$28.26$28.31
+0.18%		$28.40$28.11517,871 shs$3.43 billion
04/22/2024$28.01$28.26
+0.89%		$28.28$27.92405,376 shs$3.43 billion
04/19/2024$27.61$28.03
+1.52%		$28.26$27.57589,134 shs$3.40 billion
04/18/2024$27.31$27.61
+1.10%		$27.77$27.33262,045 shs$3.35 billion
04/17/2024$27.07$27.31
+0.89%		$27.49$27.041.09 million shs$3.31 billion
04/16/2024$27.24$27.07
-0.62%		$27.22$26.94451,032 shs$3.28 billion
04/15/2024$27.66$27.24
-1.52%		$27.84$27.232.25 million shs$3.30 billion
04/12/2024$28.09$27.68
-1.46%		$28.38$27.634.02 million shs$3.36 billion
04/11/2024$28.08$28.09
+0.04%		$28.14$27.88432,814 shs$3.41 billion
04/10/2024$28.37$28.08
-1.02%		$28.36$28.081.08 million shs$3.40 billion
04/09/2024$28.71$28.37
-1.18%		$28.76$28.35944,824 shs$3.44 billion
04/08/2024$28.67$28.71
+0.14%		$28.83$28.62375,794 shs$3.48 billion
04/05/2024$28.82$28.67
-0.52%		$28.93$28.60387,956 shs$3.48 billion
04/04/2024$28.95$28.82
-0.45%		$29.16$28.78349,089 shs$3.49 billion
04/03/2024$28.66$28.95
+1.01%		$29.02$28.72306,758 shs$3.51 billion
04/02/2024$28.47$28.66
+0.67%		$28.71$28.43236,193 shs$3.48 billion
04/01/2024$28.49$28.47
-0.07%		$28.57$28.29256,590 shs$3.45 billion
03/29/2024$28.45$28.49
+0.16%		$28.50$28.151.03 million shs$3.45 billion
03/28/2024$28.10$28.45
+1.23%		$28.49$28.161.03 million shs$3.45 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/27/2024$28.07$28.10
+0.11%		$28.23$28.03508,824 shs$3.41 billion
03/26/2024$28.11$28.07
-0.14%		$28.15$28.00361,014 shs$3.40 billion
03/25/2024$28.20$28.11
-0.32%		$28.49$28.07427,412 shs$3.41 billion
03/22/2024$28.37$28.20
-0.60%		$28.44$28.17467,826 shs$3.42 billion
03/21/2024$28.29$28.37
+0.28%		$28.43$28.26699,714 shs$3.44 billion
03/20/2024$28.03$28.29
+0.93%		$28.33$28.03570,678 shs$3.43 billion
03/19/2024$27.87$28.03
+0.57%		$28.12$27.79503,767 shs$3.40 billion
03/18/2024$27.77$27.87
+0.36%		$27.96$27.75202,606 shs$3.38 billion
03/15/2024$27.49$27.77
+1.02%		$27.84$27.41467,348 shs$3.37 billion
03/14/2024$27.95$27.49
-1.65%		$28.05$27.48399,354 shs$3.33 billion
03/13/2024$27.90$27.95
+0.18%		$28.21$27.92493,956 shs$3.39 billion
03/12/2024$27.86$27.90
+0.14%		$27.99$27.84288,538 shs$3.38 billion
03/11/2024$27.77$27.86
+0.32%		$27.90$27.59186,885 shs$3.38 billion
03/08/2024$28.00$27.78
-0.79%		$28.02$27.73424,613 shs$3.37 billion
03/07/2024$28.09$28.00
-0.32%		$28.20$27.96305,836 shs$3.40 billion
03/06/2024$27.75$28.09
+1.23%		$28.25$27.73340,135 shs$3.41 billion
03/05/2024$27.54$27.75
+0.78%		$27.88$27.48719,455 shs$3.36 billion
03/04/2024$27.59$27.54
-0.20%		$27.68$27.40267,459 shs$3.34 billion
03/01/2024$27.28$27.59
+1.14%		$27.66$27.31247,983 shs$3.35 billion

Related Companies:
This page (NYSEARCA:AMJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders