iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History $37.40 +0.07 (+0.19%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core Conservative Allocation ETF Stock Price Performance 5 Day Performance+0.27%1 Month Performance-2.88%3 Month Performance-2.25%6 Month Performance+0.70%Year-To-Date Performance+0.27%1 Year Performance+4.79% Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AOK Stock Chart for Monday, January, 6, 2025 AOK Chart by TradingView iShares Core Conservative Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$37.24$37.33+0.24%$37.39$37.30105,290 shs$610.35 million01/02/2025$37.30$37.24-0.16%$37.42$37.20142,094 shs$608.87 million01/01/2025$37.30$37.30$37.45$37.26538,946 shs$609.86 million12/31/2024$37.33$37.30-0.08%$37.45$37.26538,946 shs$609.86 million12/30/2024$37.38$37.33-0.13%$37.41$37.27340,185 shs$610.35 million12/27/2024$37.49$37.38-0.29%$37.49$37.331.04 million shs$611.16 million Get the Latest News and Ratings for AOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$37.46$37.49+0.08%$37.53$37.39193,682 shs$612.96 million12/25/2024$37.46$37.46$37.49$37.31118,928 shs$612.47 million12/24/2024$37.32$37.46+0.38%$37.49$37.31118,928 shs$612.47 million12/23/2024$37.35$37.32-0.08%$37.38$37.27624,421 shs$610.18 million12/20/2024$37.49$37.35-0.37%$37.49$37.21150,154 shs$610.67 million12/19/2024$37.54$37.49-0.13%$37.66$37.45229,677 shs$612.96 million12/18/2024$38.07$37.54-1.39%$38.12$37.54192,506 shs$613.78 million12/17/2024$38.14$38.07-0.18%$38.13$38.06298,553 shs$622.45 million12/16/2024$38.10$38.14+0.10%$38.17$38.111.12 million shs$623.59 million12/13/2024$38.21$38.10-0.29%$38.23$38.08220,597 shs$622.94 million12/12/2024$38.38$38.21-0.44%$38.34$38.20235,900 shs$624.73 million12/11/2024$38.32$38.38+0.16%$38.44$38.36152,510 shs$627.51 million12/10/2024$38.44$38.32-0.31%$38.40$38.31325,811 shs$626.53 million12/09/2024$38.51$38.44-0.18%$38.53$38.42159,679 shs$628.49 million12/06/2024$38.44$38.51+0.18%$38.55$38.47269,201 shs$629.64 million12/05/2024$38.40$38.44+0.10%$38.46$38.41285,831 shs$628.49 million Related Companies Strategy Shares NASDAQ 7 HANDL ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOK) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
