iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History $37.92 +0.05 (+0.13%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core Conservative Allocation ETF Stock Price Performance 5 Day Performance+0.22%1 Month Performance-0.09%3 Month Performance-0.82%6 Month Performance+3.51%Year-To-Date Performance+4.88%1 Year Performance+8.86% Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. AOK Stock Chart for Sunday, November, 24, 2024 AOK Chart by TradingView iShares Core Conservative Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$37.86$37.92+0.16%$37.99$37.8599,221 shs$619.99 million11/21/2024$37.81$37.86+0.13%$37.87$37.76127,262 shs$619.01 million11/20/2024$37.83$37.81-0.05%$37.81$37.6893,409 shs$618.19 million11/19/2024$37.76$37.83+0.19%$37.88$37.7290,795 shs$618.52 million11/18/2024$37.69$37.76+0.19%$37.79$37.6066,169 shs$617.38 million11/15/2024$37.78$37.69-0.24%$37.77$37.6335,946 shs$616.23 million Get the Latest News and Ratings for AOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$37.85$37.78-0.18%$37.91$37.7868,223 shs$617.70 million11/13/2024$37.87$37.85-0.05%$37.96$37.81159,193 shs$618.85 million11/12/2024$38.10$37.87-0.60%$38.02$37.8147,948 shs$619.17 million11/11/2024$38.10$38.10$38.15$38.06190,278 shs$622.94 million11/08/2024$38.11$38.10-0.03%$38.17$38.07240,408 shs$622.94 million11/07/2024$37.84$38.11+0.71%$38.15$37.9396,147 shs$623.10 million11/06/2024$37.85$37.84-0.03%$37.88$37.67107,707 shs$618.68 million11/05/2024$37.67$37.85+0.48%$37.89$37.6956,241 shs$618.85 million11/04/2024$37.69$37.67-0.05%$37.80$37.67118,508 shs$615.91 million11/01/2024$37.74$37.69-0.13%$37.87$37.68105,336 shs$616.23 million10/31/2024$37.91$37.74-0.45%$37.81$37.64135,052 shs$617.05 million10/30/2024$37.98$37.91-0.18%$38.04$37.9090,638 shs$619.83 million10/29/2024$37.97$37.98+0.03%$38.06$37.8497,616 shs$620.97 million10/28/2024$37.91$37.97+0.15%$38.01$37.9281,183 shs$620.81 million10/25/2024$37.95$37.91-0.11%$38.09$37.9170,259 shs$619.83 million10/24/2024$37.88$37.95+0.18%$38.01$37.9385,119 shs$620.48 million10/23/2024$38.05$37.88-0.45%$37.96$37.8230,708 shs$619.34 million Related Companies Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOK) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
