Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free AOK Stock Alerts

iShares Core 30/70 Conservative Allocation ETF (AOK) Chart & Stock Price History

iShares Core 30/70 Conservative Allocation ETF logo
$37.63 +0.27 (+0.72%)
As of 03/14/2025 04:10 PM Eastern
Compare

iShares Core 30/70 Conservative Allocation ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.13%
3 Month
Performance
-1.23%
6 Month
Performance
-1.97%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+3.32%
Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AOK Stock Chart for Saturday, March, 15, 2025

AOK Chart by TradingView
Remove Ads

iShares Core 30/70 Conservative Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$37.36$37.63
+0.72%		$37.63$37.4672,603 shs$587.03 million
03/13/2025$37.39$37.36
-0.08%		$37.44$37.3471,516 shs$582.82 million
03/12/2025$37.45$37.39
-0.16%		$37.52$37.3952,416 shs$583.28 million
03/11/2025$37.61$37.45
-0.43%		$37.64$37.42261,654 shs$584.22 million
03/10/2025$37.79$37.61
-0.48%		$37.77$37.5287,533 shs$586.72 million
03/07/2025$37.74$37.79
+0.13%		$37.84$37.7059,138 shs$589.52 million
03/06/2025$37.96$37.74
-0.58%		$37.84$37.7074,029 shs$588.74 million
03/05/2025$37.84$37.96
+0.32%		$37.96$37.79119,167 shs$592.18 million
03/04/2025$38.06$37.84
-0.58%		$37.98$37.80126,827 shs$590.30 million
03/03/2025$38.14$38.06
-0.21%		$38.19$37.98145,282 shs$593.74 million
02/28/2025$37.95$38.14
+0.50%		$38.14$37.9356,710 shs$594.98 million
02/27/2025$38.15$37.95
-0.52%		$38.13$37.93240,289 shs$592.02 million
02/26/2025$38.07$38.15
+0.21%		$38.19$38.1048,083 shs$623.75 million
02/25/2025$37.95$38.07
+0.32%		$38.10$38.0043,262 shs$622.45 million
02/24/2025$37.99$37.95
-0.11%		$38.03$37.9377,861 shs$620.48 million
02/21/2025$38.06$37.99
-0.18%		$38.09$37.9662,667 shs$621.14 million
02/20/2025$38.02$38.06
+0.11%		$38.06$37.9750,076 shs$622.28 million
02/19/2025$38.01$38.02
+0.03%		$38.03$37.93325,370 shs$621.63 million
02/18/2025$38.06$38.01
-0.13%		$38.05$37.9779,838 shs$621.46 million
02/17/2025$38.06$38.06$38.10$38.0348,431 shs$622.28 million
02/14/2025$37.98$38.06
+0.21%		$38.10$38.0348,431 shs$622.28 million
02/13/2025$37.72$37.98
+0.69%		$37.98$37.8181,488 shs$620.97 million
Related Companies

This page (NYSEARCA:AOK) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored