iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History $37.69 -0.05 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core Conservative Allocation ETF Stock Price Performance5 Day Performance-0.74%1 Month Performance-2.08%3 Month Performance+0.67%6 Month Performance+4.69%Year-To-Date Performance+4.26%1 Year Performance+11.25% Receive AOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AOK Stock Chart for Saturday, November, 2, 2024 AOK Chart by TradingView iShares Core Conservative Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.74$37.69-0.13%$37.87$37.68105,336 shs$616.23 million10/31/2024$37.91$37.74-0.45%$37.81$37.64135,052 shs$617.05 million10/30/2024$37.98$37.91-0.18%$38.04$37.9090,638 shs$619.83 million10/29/2024$37.97$37.98+0.03%$38.06$37.8497,616 shs$620.97 million10/28/2024$37.91$37.97+0.15%$38.01$37.9281,183 shs$620.81 million10/25/2024$37.95$37.91-0.11%$38.09$37.9170,259 shs$619.83 million Get the Latest News and Ratings for AOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.88$37.95+0.18%$38.01$37.9385,119 shs$620.48 million10/23/2024$38.05$37.88-0.45%$37.96$37.8230,708 shs$619.34 million10/22/2024$38.15$38.05-0.26%$38.11$38.0344,790 shs$622.12 million10/21/2024$38.37$38.15-0.57%$38.27$38.0874,575 shs$623.75 million10/18/2024$38.24$38.37+0.34%$38.39$38.3341,992 shs$627.35 million10/17/2024$38.37$38.24-0.34%$38.40$38.24329,389 shs$625.22 million10/16/2024$38.26$38.37+0.29%$38.37$38.2933,428 shs$627.35 million10/15/2024$38.31$38.26-0.13%$38.39$38.2649,654 shs$625.55 million10/14/2024$38.27$38.31+0.11%$38.32$38.1030,240 shs$626.37 million10/11/2024$38.17$38.27+0.26%$38.30$38.1635,659 shs$625.71 million10/10/2024$38.20$38.17-0.08%$38.19$38.10174,055 shs$624.08 million10/09/2024$38.23$38.20-0.08%$38.22$38.12166,359 shs$624.57 million10/08/2024$38.12$38.23+0.29%$38.23$38.1139,447 shs$625.06 million10/07/2024$38.26$38.12-0.37%$38.23$38.1060,740 shs$623.26 million10/04/2024$38.36$38.26-0.26%$38.30$38.2233,336 shs$625.55 million10/03/2024$38.49$38.36-0.34%$38.42$38.3243,263 shs$627.19 million10/02/2024$38.64$38.49-0.39%$38.52$38.39224,412 shs$629.31 million10/01/2024$38.66$38.64-0.05%$38.72$38.5965,490 shs$631.76 million09/30/2024$38.73$38.66-0.18%$38.74$38.5575,744 shs$632.09 million09/27/2024$38.65$38.73+0.21%$38.77$38.7042,637 shs$633.24 million09/26/2024$38.51$38.65+0.36%$38.70$38.6239,691 shs$631.93 million09/25/2024$38.65$38.51-0.36%$38.63$38.5155,764 shs$629.64 million09/24/2024$38.55$38.65+0.26%$38.67$38.5354,163 shs$631.93 million09/23/2024$38.51$38.55+0.10%$38.58$38.4832,325 shs$630.29 million09/20/2024$38.60$38.51-0.23%$38.56$38.4445,347 shs$629.64 million09/19/2024$38.37$38.60+0.60%$38.60$38.5039,048 shs$631.11 million09/18/2024$38.43$38.37-0.16%$38.55$38.3367,394 shs$627.35 million09/17/2024$38.49$38.43-0.16%$38.54$38.4247,520 shs$628.33 million09/16/2024$38.39$38.49+0.27%$38.50$38.39331,859 shs$629.31 million09/13/2024$38.30$38.39+0.22%$38.41$38.3028,615 shs$627.61 million09/12/2024$38.15$38.30+0.39%$38.30$38.1558,379 shs$626.21 million09/11/2024$38.12$38.15+0.08%$38.17$37.9732,272 shs$623.75 million09/10/2024$38.00$38.12+0.32%$38.12$37.9745,518 shs$623.26 million09/09/2024$37.84$38.00+0.42%$38.05$37.9145,294 shs$621.30 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.06$37.84-0.58%$38.07$37.8162,366 shs$618.68 million09/05/2024$37.99$38.06+0.18%$38.07$37.95106,577 shs$622.28 million09/04/2024$37.94$37.99+0.13%$38.00$37.8532,011 shs$621.14 million09/03/2024$38.14$37.94-0.52%$38.14$37.9369,177 shs$620.32 million09/02/2024$38.14$38.14$38.19$38.0247,500 shs$623.59 million08/30/2024$38.09$38.14+0.13%$38.19$38.0247,549 shs$623.59 million08/29/2024$38.05$38.09+0.11%$38.19$38.0738,397 shs$622.77 million08/28/2024$38.17$38.05-0.31%$38.19$38.0371,066 shs$622.12 million08/27/2024$38.19$38.17-0.05%$38.20$38.0133,692 shs$624.08 million08/26/2024$38.23$38.19-0.10%$38.28$38.1456,096 shs$624.41 million08/23/2024$37.94$38.23+0.76%$38.25$38.0234,674 shs$625.06 million08/22/2024$38.15$37.94-0.55%$38.15$37.9439,193 shs$620.32 million08/21/2024$38.01$38.15+0.37%$38.19$38.0433,046 shs$623.75 million08/20/2024$37.99$38.01+0.05%$38.04$37.9833,380 shs$621.46 million08/19/2024$37.84$37.99+0.40%$37.99$37.84191,659 shs$621.14 million08/16/2024$37.72$37.84+0.32%$37.84$37.6226,236 shs$618.68 million08/15/2024$37.63$37.72+0.24%$37.75$37.5935,167 shs$616.72 million08/14/2024$37.61$37.63+0.07%$37.67$37.6075,835 shs$615.25 million08/13/2024$37.34$37.61+0.71%$37.61$37.4736,656 shs$614.84 million08/12/2024$37.30$37.34+0.11%$37.35$37.2433,215 shs$610.51 million08/09/2024$37.15$37.30+0.40%$37.31$37.2130,555 shs$609.86 million08/08/2024$36.95$37.15+0.54%$37.17$36.9835,793 shs$607.40 million08/07/2024$37.05$36.95-0.27%$37.23$36.9465,518 shs$604.13 million08/06/2024$37.10$37.05-0.13%$37.20$37.0091,470 shs$605.77 million08/05/2024$37.44$37.10-0.91%$37.28$37.00105,653 shs$606.59 million08/02/2024$37.48$37.44-0.11%$37.44$37.2965,445 shs$612.14 million08/01/2024$37.57$37.48-0.24%$37.65$37.3629,986 shs$612.80 million Related Companies Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Receive AOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOK Stock Alerts