Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$42.67 -0.11 (-0.26%)
As of 04/16/2025 04:10 PM Eastern

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-3.22%
3 Month
Performance
-2.38%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+3.29%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOM Stock Chart for Thursday, April, 17, 2025

Remove Ads

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$42.78$42.67
-0.26%
$42.92$42.60138,743 shs$1.41 billion
04/15/2025$42.79$42.78
-0.02%
$43.03$42.78123,027 shs$1.41 billion
04/14/2025$42.50$42.79
+0.68%
$42.96$42.64282,315 shs$1.41 billion
04/11/2025$42.18$42.50
+0.76%
$42.59$41.97185,632 shs$1.40 billion
04/10/2025$43.06$42.18
-2.04%
$42.53$41.86168,151 shs$1.39 billion
04/09/2025$41.55$43.06
+3.63%
$43.06$41.20284,453 shs$1.42 billion
04/09/2025$41.55$43.06
+3.63%
$43.06$41.20284,453 shs$1.42 billion
04/08/2025$41.77$41.55
-0.53%
$42.37$41.37209,809 shs$1.37 billion
04/08/2025$41.77$41.55
-0.53%
$42.37$41.37209,809 shs$1.37 billion
04/07/2025$42.33$41.77
-1.32%
$42.51$41.49520,392 shs$1.38 billion
04/04/2025$43.24$42.33
-2.10%
$42.95$42.28245,250 shs$1.40 billion
04/03/2025$43.90$43.24
-1.50%
$43.56$43.24169,054 shs$1.43 billion
04/02/2025$43.95$43.90
-0.11%
$43.90$43.6857,539 shs$1.45 billion
04/01/2025$43.88$43.95
+0.16%
$44.05$43.7770,655 shs$1.43 billion
03/31/2025$43.82$43.88
+0.14%
$43.89$43.4491,374 shs$1.43 billion
03/28/2025$43.97$43.82
-0.34%
$44.06$43.77141,121 shs$1.43 billion
03/27/2025$44.03$43.97
-0.14%
$44.04$43.8950,419 shs$1.44 billion
03/26/2025$44.22$44.03
-0.43%
$44.27$43.9663,727 shs$1.44 billion
03/25/2025$44.19$44.22
+0.07%
$44.28$44.2073,142 shs$1.44 billion
03/24/2025$44.13$44.19
+0.14%
$44.21$44.10278,501 shs$1.44 billion
03/21/2025$44.14$44.13
-0.02%
$44.13$43.9673,564 shs$1.44 billion
03/20/2025$44.18$44.14
-0.09%
$44.24$44.05157,698 shs$1.44 billion
03/19/2025$43.91$44.18
+0.61%
$44.29$43.95417,449 shs$1.44 billion
03/18/2025$44.09$43.91
-0.41%
$44.02$43.85104,741 shs$1.43 billion
03/17/2025$43.85$44.09
+0.55%
$44.12$43.88122,269 shs$1.44 billion

This page (NYSEARCA:AOM) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners