Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$46.74 +0.50 (+1.08%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$46.72 -0.02 (-0.03%)
As of 08/22/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

The iShares Core 40/60 Moderate Allocation ETF (AOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.10%, with a year-to-date return of 7.60%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, iShares Core 40/60 Moderate Allocation ETF traded at $46.74 with a market cap of $1.56 billion and volume of 83,640 shares. Five years ago, the fund traded at $41.54, representing a 12.52% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 130,525 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.59%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+5.10%
5 Year
Performance
+12.52%

AOM Stock Chart for Sunday, August, 24, 2025

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.24$46.74
+1.08%
$46.76$46.3283,640 shs$1.56 billion
08/21/2025$46.42$46.24
-0.39%
$46.36$46.2251,547 shs$1.54 billion
08/20/2025$46.43$46.42
-0.02%
$46.42$46.26299,249 shs$1.55 billion
08/19/2025$46.48$46.43
-0.11%
$46.53$46.3666,545 shs$1.55 billion
08/18/2025$46.49$46.48
-0.02%
$46.53$46.4284,767 shs$1.55 billion
08/15/2025$46.49$46.49$46.56$46.4540,949 shs$1.55 billion
08/14/2025$46.64$46.49
-0.32%
$46.56$46.4062,363 shs$1.55 billion
08/13/2025$46.40$46.64
+0.52%
$46.64$46.4861,366 shs$1.56 billion
08/12/2025$46.22$46.40
+0.39%
$46.43$46.1983,788 shs$1.55 billion
08/11/2025$46.29$46.22
-0.15%
$46.29$46.1562,673 shs$1.54 billion
08/08/2025$46.20$46.29
+0.19%
$46.29$46.14106,011 shs$1.52 billion
08/07/2025$46.15$46.20
+0.11%
$46.30$46.0775,665 shs$1.54 billion
08/06/2025$46.00$46.15
+0.33%
$46.17$45.98420,281 shs$1.54 billion
08/05/2025$46.02$46.00
-0.04%
$46.08$45.97116,974 shs$1.52 billion
08/04/2025$45.71$46.02
+0.68%
$46.05$45.8293,327 shs$1.53 billion
08/01/2025$45.81$45.71
-0.22%
$45.85$45.61160,277 shs$1.52 billion
07/31/2025$45.91$45.81
-0.22%
$46.02$45.7758,997 shs$1.53 billion
07/30/2025$46.05$45.91
-0.30%
$46.02$45.7762,288 shs$1.53 billion
07/29/2025$45.98$46.05
+0.15%
$46.12$45.9237,748 shs$1.54 billion
07/28/2025$46.13$45.98
-0.33%
$46.08$45.8888,594 shs$1.53 billion
07/25/2025$46.01$46.13
+0.26%
$46.13$45.8685,407 shs$1.54 billion
07/24/2025$46.06$46.01
-0.11%
$46.06$45.9538,517 shs$1.53 billion
07/23/2025$45.87$46.06
+0.41%
$46.08$45.8782,657 shs$1.54 billion

This page (NYSEARCA:AOM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners