Free Trial

iShares Core 40/60 Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core 40/60 Moderate Allocation ETF logo
$45.71 -0.10 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$45.70 -0.01 (-0.02%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 40/60 Moderate Allocation ETF Stock Price Performance

The iShares Core 40/60 Moderate Allocation ETF (AOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.54%, with a year-to-date return of 5.23%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, iShares Core 40/60 Moderate Allocation ETF traded at $45.71 with a market cap of $1.52 billion and volume of 160,277 shares. Five years ago, the fund traded at $41.13, representing a 11.14% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 126,241 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-0.28%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+5.54%
5 Year
Performance
+11.14%

AOM Stock Chart for Monday, August, 4, 2025

iShares Core 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.81$45.71
-0.22%
$45.85$45.61160,277 shs$1.52 billion
07/31/2025$45.91$45.81
-0.22%
$46.02$45.7758,997 shs$1.53 billion
07/30/2025$46.05$45.91
-0.30%
$46.02$45.7762,288 shs$1.53 billion
07/29/2025$45.98$46.05
+0.15%
$46.12$45.9237,748 shs$1.54 billion
07/28/2025$46.13$45.98
-0.33%
$46.08$45.8888,594 shs$1.53 billion
07/25/2025$46.01$46.13
+0.26%
$46.13$45.8685,407 shs$1.54 billion
07/24/2025$46.06$46.01
-0.11%
$46.06$45.9538,517 shs$1.53 billion
07/23/2025$45.87$46.06
+0.41%
$46.08$45.8782,657 shs$1.54 billion
07/22/2025$45.81$45.87
+0.13%
$45.92$45.7763,732 shs$1.54 billion
07/21/2025$45.69$45.81
+0.26%
$45.94$45.7869,883 shs$1.53 billion
07/18/2025$45.67$45.69
+0.04%
$45.75$45.6363,369 shs$1.53 billion
07/17/2025$45.50$45.67
+0.37%
$45.67$45.53155,189 shs$1.53 billion
07/16/2025$45.40$45.50
+0.22%
$45.55$45.3198,867 shs$1.53 billion
07/15/2025$45.61$45.40
-0.46%
$45.67$45.40174,259 shs$1.52 billion
07/14/2025$45.56$45.61
+0.11%
$45.61$45.44106,262 shs$1.53 billion
07/11/2025$45.77$45.56
-0.46%
$45.61$45.5367,322 shs$1.53 billion
07/10/2025$45.76$45.77
+0.02%
$45.83$45.6371,524 shs$1.53 billion
07/09/2025$45.54$45.76
+0.48%
$45.76$45.5276,796 shs$1.53 billion
07/08/2025$45.51$45.54
+0.07%
$45.54$45.42127,983 shs$1.53 billion
07/07/2025$45.84$45.51
-0.72%
$45.80$45.37136,011 shs$1.52 billion
07/04/2025$45.84$45.84$45.84$45.6130,814 shs$1.53 billion
07/03/2025$45.79$45.84
+0.11%
$45.84$45.6130,814 shs$1.53 billion
07/02/2025$45.99$45.79
-0.43%
$45.79$45.4979,613 shs$1.53 billion

This page (NYSEARCA:AOM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners