Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AOM Stock Alerts

iShares Core Moderate Allocation ETF (AOM) Chart & Stock Price History

iShares Core Moderate Allocation ETF logo
$43.53 +0.21 (+0.48%)
(As of 12/20/2024 04:32 PM ET)
Compare

iShares Core Moderate Allocation ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-1.78%
3 Month
Performance
-2.99%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+5.37%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOM Stock Chart for Sunday, December, 22, 2024

AOM Chart by TradingView

iShares Core Moderate Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.85$43.53
-0.73%		$43.68$43.27274,863 shs$1.41 billion
12/19/2024$43.92$43.85
-0.16%		$44.04$43.76348,920 shs$1.42 billion
12/18/2024$44.55$43.92
-1.41%		$44.63$43.88277,584 shs$1.43 billion
12/17/2024$44.63$44.55
-0.18%		$44.67$44.53234,685 shs$1.45 billion
12/16/2024$44.66$44.63
-0.07%		$44.71$44.60583,286 shs$1.45 billion
12/13/2024$44.77$44.64
-0.29%		$44.75$44.57145,930 shs$1.45 billion
12/12/2024$44.92$44.77
-0.33%		$44.90$44.72368,525 shs$1.45 billion
12/11/2024$44.86$44.92
+0.13%		$45.02$44.92134,730 shs$1.46 billion
12/10/2024$45.02$44.86
-0.36%		$44.95$44.86154,589 shs$1.46 billion
12/09/2024$45.06$45.02
-0.09%		$45.14$44.97202,447 shs$1.46 billion
12/06/2024$45.03$45.06
+0.07%		$45.14$45.03173,437 shs$1.46 billion
12/05/2024$44.97$45.03
+0.13%		$45.06$44.96198,342 shs$1.46 billion
12/04/2024$44.80$44.97
+0.38%		$45.02$44.76339,043 shs$1.46 billion
12/03/2024$44.87$44.80
-0.16%		$44.91$44.80105,942 shs$1.45 billion
12/02/2024$44.76$44.87
+0.25%		$44.89$44.71111,743 shs$1.46 billion
11/29/2024$44.54$44.76
+0.49%		$44.85$44.6478,763 shs$1.45 billion
11/28/2024$44.54$44.54$44.66$44.51203,291 shs$1.45 billion
11/27/2024$44.47$44.54
+0.16%		$44.66$44.51203,291 shs$1.45 billion
11/26/2024$44.52$44.47
-0.11%		$44.54$44.41114,960 shs$1.44 billion
11/25/2024$44.32$44.52
+0.45%		$44.59$44.40202,904 shs$1.44 billion
11/22/2024$44.14$44.32
+0.41%		$44.32$44.14144,169 shs$1.44 billion
11/21/2024$44.05$44.14
+0.20%		$44.24$44.06122,361 shs$1.43 billion

Related Companies

This page (NYSEARCA:AOM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored