Free Trial

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$57.57 +0.11 (+0.19%)
As of 04:10 PM Eastern

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-2.52%
3 Month
Performance
+0.01%
6 Month
Performance
-3.23%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+2.97%
Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOR Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$57.96$57.46
-0.86%
$57.91$57.44117,272 shs$2.21 billion
03/27/2025$58.19$57.96
-0.40%
$58.11$57.81108,102 shs$2.23 billion
03/26/2025$58.40$58.19
-0.36%
$58.43$57.9374,444 shs$2.24 billion
03/25/2025$58.31$58.40
+0.15%
$58.50$58.3686,338 shs$2.25 billion
03/24/2025$58.04$58.31
+0.47%
$58.36$58.14218,472 shs$2.24 billion
03/21/2025$58.09$58.04
-0.09%
$58.04$57.77223,070 shs$2.23 billion
03/20/2025$58.25$58.09
-0.27%
$58.29$57.97265,982 shs$2.24 billion
03/19/2025$57.95$58.25
+0.52%
$58.41$57.87575,835 shs$2.24 billion
03/18/2025$58.03$57.95
-0.14%
$58.03$57.7592,773 shs$2.23 billion
03/17/2025$57.76$58.03
+0.47%
$58.22$57.73128,748 shs$2.23 billion
03/14/2025$57.09$57.76
+1.17%
$57.78$57.38143,775 shs$2.22 billion
03/13/2025$57.50$57.09
-0.71%
$57.35$57.01141,894 shs$2.19 billion
03/12/2025$57.31$57.50
+0.33%
$57.57$57.20102,977 shs$2.21 billion
03/11/2025$57.69$57.31
-0.66%
$57.63$57.08241,568 shs$2.20 billion
03/10/2025$58.51$57.69
-1.40%
$57.98$57.27149,766 shs$2.22 billion
03/07/2025$58.07$58.51
+0.76%
$58.51$57.89146,797 shs$2.25 billion
03/06/2025$58.66$58.07
-1.01%
$58.47$58.02144,660 shs$2.23 billion
03/05/2025$58.17$58.66
+0.84%
$58.71$58.17255,006 shs$2.25 billion
03/04/2025$58.49$58.17
-0.55%
$58.55$57.88126,310 shs$2.23 billion
03/03/2025$58.81$58.49
-0.54%
$59.04$58.27123,168 shs$2.25 billion
02/28/2025$58.41$58.81
+0.68%
$58.81$58.21667,502 shs$2.26 billion

This page (NYSEARCA:AOR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners