iShares Core Growth Allocation ETF (AOR) Chart & Stock Price History $57.73 +0.09 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core Growth Allocation ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance-1.85%3 Month Performance+2.87%6 Month Performance+6.30%Year-To-Date Performance+8.54%1 Year Performance+17.24% Receive AOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AOR Stock Chart for Saturday, November, 2, 2024 AOR Chart by TradingView iShares Core Growth Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.64$57.73+0.16%$58.03$57.69156,285 shs$2.09 billion10/31/2024$58.20$57.64-0.96%$57.99$57.62285,522 shs$2.09 billion10/30/2024$58.37$58.20-0.29%$58.47$58.1797,573 shs$2.11 billion10/29/2024$58.36$58.37+0.02%$58.41$58.15103,373 shs$2.11 billion10/28/2024$58.19$58.36+0.29%$58.45$58.31133,437 shs$2.11 billion10/25/2024$58.32$58.19-0.22%$58.58$58.19108,968 shs$2.11 billion Get the Latest News and Ratings for AOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.20$58.32+0.21%$58.38$58.16241,306 shs$2.11 billion10/23/2024$58.57$58.20-0.63%$58.34$57.99109,407 shs$2.11 billion10/22/2024$58.63$58.57-0.10%$58.63$58.4589,939 shs$2.12 billion10/21/2024$59.00$58.63-0.63%$58.83$58.5381,408 shs$2.12 billion10/18/2024$58.75$59.00+0.43%$59.04$58.9168,135 shs$2.14 billion10/17/2024$58.89$58.75-0.23%$58.97$58.75309,706 shs$2.13 billion10/16/2024$58.66$58.89+0.38%$58.92$58.7374,616 shs$2.13 billion10/15/2024$59.01$58.66-0.59%$59.02$58.6594,770 shs$2.12 billion10/14/2024$58.77$59.01+0.41%$59.01$58.70110,453 shs$2.14 billion10/11/2024$58.54$58.77+0.39%$58.85$58.54114,722 shs$2.13 billion10/10/2024$58.60$58.54-0.10%$58.61$58.4284,769 shs$2.12 billion10/09/2024$58.53$58.60+0.12%$58.66$58.3776,821 shs$2.12 billion10/08/2024$58.46$58.53+0.12%$58.56$58.34134,945 shs$2.12 billion10/07/2024$58.73$58.46-0.46%$58.60$58.31113,450 shs$2.12 billion10/04/2024$58.52$58.73+0.36%$58.73$58.47134,511 shs$2.13 billion10/03/2024$58.82$58.52-0.51%$58.67$58.4775,371 shs$2.12 billion10/02/2024$59.12$58.82-0.51%$58.88$58.57137,081 shs$2.13 billion10/01/2024$59.24$59.12-0.20%$59.32$58.89192,847 shs$2.14 billion09/30/2024$59.28$59.24-0.07%$59.28$59.00151,712 shs$2.14 billion09/27/2024$59.31$59.28-0.05%$59.48$59.26110,210 shs$2.15 billion09/26/2024$58.90$59.31+0.70%$59.41$59.2096,957 shs$2.15 billion09/25/2024$59.13$58.90-0.39%$59.11$58.8999,433 shs$2.13 billion09/24/2024$58.86$59.13+0.46%$59.15$58.87308,454 shs$2.14 billion09/23/2024$58.77$58.86+0.15%$58.91$58.79140,019 shs$2.13 billion09/20/2024$58.90$58.77-0.22%$58.83$58.5682,830 shs$2.13 billion09/19/2024$58.26$58.90+1.10%$58.98$58.72100,591 shs$2.13 billion09/18/2024$58.44$58.26-0.31%$58.78$58.25114,499 shs$2.11 billion09/17/2024$58.49$58.44-0.09%$58.64$58.3393,218 shs$2.12 billion09/16/2024$58.30$58.49+0.33%$58.50$58.26312,293 shs$2.12 billion09/13/2024$58.05$58.30+0.43%$58.36$58.1967,820 shs$2.11 billion09/12/2024$57.82$58.05+0.40%$58.08$57.69179,108 shs$2.10 billion09/11/2024$57.51$57.82+0.54%$57.84$57.0585,064 shs$2.09 billion09/10/2024$57.40$57.51+0.19%$57.52$57.20110,332 shs$2.08 billion09/09/2024$56.99$57.40+0.72%$57.49$57.22124,896 shs$2.08 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$57.57$56.99-1.01%$57.67$56.96166,816 shs$2.06 billion09/05/2024$57.60$57.57-0.05%$57.77$57.43153,293 shs$2.08 billion09/04/2024$57.57$57.60+0.05%$57.77$57.4679,617 shs$2.09 billion09/03/2024$58.20$57.57-1.08%$58.06$57.46105,843 shs$2.08 billion09/02/2024$58.20$58.20$58.23$57.8894,500 shs$2.11 billion08/30/2024$57.97$58.20+0.40%$58.23$57.8894,501 shs$2.11 billion08/29/2024$57.93$57.97+0.07%$58.27$57.9598,935 shs$2.10 billion08/28/2024$58.19$57.93-0.45%$58.16$57.80136,585 shs$2.10 billion08/27/2024$58.16$58.19+0.05%$58.22$57.9290,733 shs$2.11 billion08/26/2024$58.28$58.16-0.21%$58.36$58.06101,753 shs$2.11 billion08/23/2024$57.63$58.28+1.13%$58.29$57.91116,758 shs$2.11 billion08/22/2024$58.04$57.63-0.71%$58.09$57.6290,797 shs$2.09 billion08/21/2024$57.79$58.04+0.43%$58.11$57.87125,295 shs$2.10 billion08/20/2024$57.82$57.79-0.05%$57.91$57.7253,246 shs$2.09 billion08/19/2024$57.45$57.82+0.64%$57.84$57.5383,017 shs$2.09 billion08/16/2024$57.24$57.45+0.37%$57.48$57.23103,258 shs$2.08 billion08/15/2024$56.85$57.24+0.69%$57.30$57.00190,378 shs$2.07 billion08/14/2024$56.70$56.85+0.26%$56.89$56.6577,456 shs$2.06 billion08/13/2024$56.12$56.70+1.03%$56.72$56.34126,639 shs$2.05 billion08/12/2024$56.07$56.12+0.09%$56.20$55.96109,704 shs$2.03 billion08/09/2024$55.87$56.06+0.34%$56.13$55.80147,760 shs$2.03 billion08/08/2024$55.15$55.87+1.31%$55.88$55.36250,330 shs$2.02 billion08/07/2024$55.33$55.15-0.33%$55.92$55.15204,993 shs$2.00 billion08/06/2024$55.21$55.33+0.22%$55.70$55.10183,449 shs$2.00 billion08/05/2024$56.12$55.21-1.62%$55.48$54.57280,882 shs$2.00 billion08/02/2024$56.52$56.12-0.71%$56.26$55.82139,112 shs$2.03 billion08/01/2024$57.07$56.52-0.96%$57.18$56.32117,940 shs$2.05 billion Related Companies iShares Core Aggressive Allocation ETF Stock Price Chart WisdomTree Europe Hedged Equity Fund Stock Price Chart iShares Core Moderate Allocation ETF Stock Price Chart WisdomTree Japan Hedged Equity Fund Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Receive AOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Growth Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core Growth Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOR Stock Alerts