Free Trial

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$55.70 +0.14 (+0.25%)
As of 04/17/2025 04:10 PM Eastern

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.11%
3 Month
Performance
-3.52%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+4.44%
Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOR Stock Chart for Sunday, April, 20, 2025

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$55.70$55.70$56.04$55.70238,610 shs$2.18 billion
04/17/2025$55.56$55.70
+0.25%
$56.04$55.70238,610 shs$2.18 billion
04/16/2025$56.18$55.56
-1.10%
$56.06$55.40265,072 shs$2.18 billion
04/15/2025$55.95$56.18
+0.41%
$56.29$56.05335,616 shs$2.20 billion
04/14/2025$55.68$55.95
+0.48%
$56.21$55.75529,812 shs$2.19 billion
04/11/2025$55.01$55.68
+1.22%
$55.68$54.64642,478 shs$2.18 billion
04/10/2025$55.91$55.01
-1.61%
$55.48$54.15345,117 shs$2.15 billion
04/09/2025$53.36$55.91
+4.78%
$56.14$52.97538,117 shs$2.19 billion
04/09/2025$53.36$55.91
+4.78%
$56.14$52.97538,117 shs$2.19 billion
04/08/2025$53.72$53.36
-0.67%
$55.04$52.98460,372 shs$2.09 billion
04/08/2025$53.72$53.36
-0.67%
$55.04$52.98460,372 shs$2.09 billion
04/07/2025$54.43$53.72
-1.30%
$55.00$53.04817,702 shs$2.10 billion
04/04/2025$56.29$54.43
-3.30%
$55.64$54.43377,750 shs$2.13 billion
04/03/2025$57.76$56.29
-2.55%
$57.02$56.29400,517 shs$2.20 billion
04/02/2025$57.74$57.76
+0.03%
$57.76$57.2591,188 shs$2.26 billion
04/01/2025$57.57$57.74
+0.30%
$57.83$57.39233,706 shs$2.26 billion
03/31/2025$57.46$57.57
+0.19%
$57.63$56.98161,397 shs$2.25 billion
03/28/2025$57.96$57.46
-0.86%
$57.91$57.44117,272 shs$2.21 billion
03/27/2025$58.19$57.96
-0.40%
$58.11$57.81108,102 shs$2.23 billion
03/26/2025$58.40$58.19
-0.36%
$58.43$57.9374,444 shs$2.24 billion
03/25/2025$58.31$58.40
+0.15%
$58.50$58.3686,338 shs$2.25 billion
03/24/2025$58.04$58.31
+0.47%
$58.36$58.14218,472 shs$2.24 billion
03/21/2025$58.09$58.04
-0.09%
$58.04$57.77223,070 shs$2.23 billion
03/20/2025$58.25$58.09
-0.27%
$58.29$57.97265,982 shs$2.24 billion
03/19/2025$57.95$58.25
+0.52%
$58.41$57.87575,835 shs$2.24 billion

This page (NYSEARCA:AOR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners