Free Trial

iShares Core Growth Allocation ETF (AOR) Chart & Stock Price History

iShares Core Growth Allocation ETF logo
$58.38 +0.14 (+0.24%)
(As of 11/21/2024 ET)

iShares Core Growth Allocation ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.32%
3 Month
Performance
+1.30%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+14.09%
Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOR Stock Chart for Friday, November, 22, 2024

iShares Core Growth Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$58.24$58.38
+0.24%
$58.43$58.15266,038 shs$2.11 billion
11/20/2024$58.28$58.24
-0.07%
$58.24$57.96233,490 shs$2.11 billion
11/19/2024$58.17$58.28
+0.19%
$58.33$57.94315,142 shs$2.11 billion
11/18/2024$57.98$58.17
+0.33%
$58.19$57.91154,170 shs$2.11 billion
11/15/2024$58.28$57.98
-0.51%
$58.15$57.89205,842 shs$2.10 billion
11/14/2024$58.44$58.28
-0.27%
$58.57$58.25197,932 shs$2.11 billion
11/13/2024$58.51$58.44
-0.12%
$58.61$58.35192,064 shs$2.12 billion
11/12/2024$58.94$58.51
-0.72%
$58.77$58.37220,748 shs$2.12 billion
11/11/2024$58.96$58.94
-0.04%
$59.02$58.88139,238 shs$2.13 billion
11/08/2024$59.06$58.96
-0.17%
$59.01$58.84111,713 shs$2.13 billion
11/07/2024$58.49$59.06
+0.97%
$59.10$58.72207,386 shs$2.14 billion
11/06/2024$58.19$58.49
+0.52%
$58.54$58.11492,846 shs$2.12 billion
11/05/2024$57.77$58.19
+0.73%
$58.24$57.83136,154 shs$2.11 billion
11/04/2024$57.73$57.77
+0.07%
$58.00$57.74190,058 shs$2.09 billion
11/01/2024$57.64$57.73
+0.16%
$58.03$57.69156,285 shs$2.09 billion
10/31/2024$58.20$57.64
-0.96%
$57.99$57.62285,522 shs$2.09 billion
10/30/2024$58.37$58.20
-0.29%
$58.47$58.1797,573 shs$2.11 billion
10/29/2024$58.36$58.37
+0.02%
$58.41$58.15103,373 shs$2.11 billion
10/28/2024$58.19$58.36
+0.29%
$58.45$58.31133,437 shs$2.11 billion
10/25/2024$58.32$58.19
-0.22%
$58.58$58.19108,968 shs$2.11 billion
10/24/2024$58.20$58.32
+0.21%
$58.38$58.16241,306 shs$2.11 billion
10/23/2024$58.57$58.20
-0.63%
$58.34$57.99109,407 shs$2.11 billion
10/22/2024$58.63$58.57
-0.10%
$58.63$58.4589,939 shs$2.12 billion
10/21/2024$59.00$58.63
-0.63%
$58.83$58.5381,408 shs$2.12 billion


This page (NYSEARCA:AOR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners