Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

$17.46 -0.01 (-0.06%)
(As of 11/21/2024 ET)

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-4.59%
3 Month
Performance
-2.62%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-10.00%
Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

APLY Stock Chart for Thursday, November, 21, 2024

YieldMax AAPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.81$17.46
-1.97%
$17.53$17.2859,098 shs$59.02 million
11/20/2024$17.77$17.81
+0.23%
$17.83$17.6355,689 shs$60.20 million
11/19/2024$17.75$17.77
+0.11%
$17.83$17.7049,900 shs$60.06 million
11/18/2024$17.56$17.75
+1.08%
$17.81$17.56167,777 shs$60.00 million
11/15/2024$17.72$17.56
-0.90%
$17.67$17.5137,962 shs$59.35 million
11/14/2024$17.56$17.72
+0.91%
$17.74$17.5333,868 shs$59.89 million
11/13/2024$17.47$17.56
+0.52%
$17.61$17.3957,357 shs$59.35 million
11/12/2024$17.42$17.47
+0.29%
$17.56$17.3763,105 shs$59.05 million
11/11/2024$17.57$17.42
-0.85%
$17.60$17.2558,341 shs$58.88 million
11/08/2024$17.53$17.57
+0.23%
$17.66$17.5350,147 shs$59.39 million
11/07/2024$17.29$17.53
+1.39%
$17.59$17.2937,878 shs$59.25 million
11/06/2024$17.20$17.29
+0.52%
$17.47$17.1545,304 shs$58.44 million
11/05/2024$17.20$17.20$17.26$17.1431,366 shs$58.14 million
11/04/2024$17.15$17.20
+0.29%
$17.20$17.02102,223 shs$58.14 million
11/01/2024$17.31$17.20
-0.64%
$17.39$17.0555,505 shs$58.14 million
10/31/2024$17.65$17.31
-1.93%
$17.65$17.3142,717 shs$58.51 million
10/30/2024$17.91$17.65
-1.45%
$17.92$17.6568,257 shs$59.66 million
10/29/2024$17.89$17.91
+0.11%
$17.91$17.7744,343 shs$60.54 million
10/28/2024$17.70$17.89
+1.07%
$17.95$17.8051,654 shs$60.47 million
10/25/2024$17.65$17.70
+0.28%
$17.85$17.6556,155 shs$59.83 million
10/24/2024$18.05$17.65
-2.22%
$17.75$17.5346,854 shs$59.66 million
10/23/2024$18.34$18.05
-1.58%
$18.34$17.8290,071 shs$61.01 million
10/22/2024$18.30$18.34
+0.22%
$18.35$18.1650,783 shs$61.99 million
10/21/2024$18.28$18.30
+0.11%
$18.37$18.23210,688 shs$61.85 million


This page (NYSEARCA:APLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners