Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

$14.06 +0.07 (+0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$14.06 -0.01 (-0.04%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-7.90%
3 Month
Performance
-12.12%
6 Month
Performance
-20.96%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-15.72%
Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

APLY Stock Chart for Friday, April, 25, 2025

YieldMax AAPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.80$13.99
+1.38%
$13.99$13.8324,257 shs$119.34 million
04/23/2025$13.58$13.80
+1.62%
$13.97$13.7645,472 shs$117.71 million
04/22/2025$13.22$13.58
+2.72%
$13.68$13.3926,322 shs$115.84 million
04/21/2025$13.48$13.22
-1.93%
$13.31$13.06258,158 shs$112.77 million
04/18/2025$13.48$13.48$13.56$13.2918,822 shs$114.98 million
04/17/2025$13.29$13.48
+1.43%
$13.56$13.2918,822 shs$114.98 million
04/16/2025$13.62$13.29
-2.42%
$13.58$13.1223,606 shs$113.36 million
04/15/2025$13.63$13.62
-0.07%
$13.69$13.5536,306 shs$116.18 million
04/14/2025$13.37$13.63
+1.94%
$14.05$13.53118,657 shs$116.26 million
04/11/2025$12.88$13.37
+3.80%
$13.40$12.7173,350 shs$114.05 million
04/10/2025$13.63$12.88
-5.50%
$13.13$12.4646,734 shs$109.87 million
04/09/2025$11.99$13.63
+13.68%
$13.72$11.9377,555 shs$116.26 million
04/09/2025$11.99$13.63
+13.68%
$13.72$11.9377,555 shs$116.26 million
04/08/2025$12.57$11.99
-4.61%
$13.13$11.7278,554 shs$102.28 million
04/08/2025$12.57$11.99
-4.61%
$13.13$11.7278,554 shs$102.28 million
04/07/2025$12.96$12.57
-3.01%
$13.28$12.02101,985 shs$107.22 million
04/04/2025$13.93$12.96
-6.96%
$13.64$12.90181,440 shs$110.55 million
04/03/2025$15.19$13.93
-8.29%
$14.22$13.79123,553 shs$118.82 million
04/02/2025$15.10$15.19
+0.60%
$15.23$15.0025,618 shs$129.57 million
04/01/2025$15.10$15.10$15.15$14.9119,918 shs$128.80 million
03/31/2025$14.87$15.10
+1.55%
$15.15$14.6669,552 shs$128.80 million
03/28/2025$15.17$14.87
-1.98%
$15.18$14.8374,829 shs$121.64 million
03/27/2025$15.00$15.17
+1.13%
$15.28$14.9735,325 shs$124.09 million
03/26/2025$15.19$15.00
-1.25%
$15.24$14.9535,215 shs$122.70 million
03/25/2025$15.04$15.19
+1.00%
$15.20$15.02401,016 shs$124.25 million
03/24/2025$14.95$15.04
+0.60%
$15.06$14.9593,812 shs$123.03 million

This page (NYSEARCA:APLY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners