YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History $17.47 +0.05 (+0.29%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership YieldMax AAPL Option Income Strategy ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-2.46%3 Month Performance-1.30%6 Month Performance+1.45%Year-To-Date Performance-11.00%1 Year Performance-8.87% Receive APLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. APLY Stock Chart for Wednesday, November, 13, 2024 APLY Chart by TradingView YieldMax AAPL Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$17.42$17.47+0.29%$17.56$17.3763,105 shs$59.05 million11/11/2024$17.57$17.42-0.85%$17.60$17.2558,341 shs$58.88 million11/08/2024$17.53$17.57+0.23%$17.66$17.5350,147 shs$59.39 million11/07/2024$17.29$17.53+1.39%$17.59$17.2937,878 shs$59.25 million11/06/2024$17.20$17.29+0.52%$17.47$17.1545,304 shs$58.44 million11/05/2024$17.20$17.20$17.26$17.1431,366 shs$58.14 million Get the Latest News and Ratings for APLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$17.15$17.20+0.29%$17.20$17.02102,223 shs$58.14 million11/01/2024$17.31$17.20-0.64%$17.39$17.0555,505 shs$58.14 million10/31/2024$17.65$17.31-1.93%$17.65$17.3142,717 shs$58.51 million10/30/2024$17.91$17.65-1.45%$17.92$17.6568,257 shs$59.66 million10/29/2024$17.89$17.91+0.11%$17.91$17.7744,343 shs$60.54 million10/28/2024$17.70$17.89+1.07%$17.95$17.8051,654 shs$60.47 million10/25/2024$17.65$17.70+0.28%$17.85$17.6556,155 shs$59.83 million10/24/2024$18.05$17.65-2.22%$17.75$17.5346,854 shs$59.66 million10/23/2024$18.34$18.05-1.58%$18.34$17.8290,071 shs$61.01 million10/22/2024$18.30$18.34+0.22%$18.35$18.1650,783 shs$61.99 million10/21/2024$18.28$18.30+0.11%$18.37$18.23210,688 shs$61.85 million10/18/2024$18.05$18.26+1.16%$18.33$18.18104,553 shs$61.72 million10/17/2024$18.04$18.05+0.06%$18.14$17.9534,548 shs$61.01 million10/16/2024$18.24$18.04-1.10%$18.21$17.9444,693 shs$60.98 million10/15/2024$18.07$18.24+0.94%$18.47$18.1443,461 shs$61.65 million10/14/2024$17.91$18.07+0.89%$18.11$18.0051,235 shs$61.08 million10/11/2024$17.98$17.91-0.39%$17.99$17.8429,959 shs$60.54 million10/10/2024$17.95$17.98+0.17%$17.99$17.8530,479 shs$60.77 million10/09/2024$17.64$17.95+1.76%$17.98$17.6428,662 shs$60.67 million10/08/2024$17.45$17.64+1.09%$17.75$17.6014,278 shs$59.62 million10/07/2024$17.74$17.45-1.63%$17.81$17.4143,859 shs$58.98 million10/04/2024$17.73$17.74+0.06%$17.80$17.6223,496 shs$59.96 million10/03/2024$17.78$17.73-0.28%$17.80$17.5626,087 shs$59.93 million10/02/2024$17.72$17.78+0.34%$17.81$17.5316,265 shs$60.10 million10/01/2024$18.20$17.72-2.64%$18.05$17.6065,873 shs$59.89 million09/30/2024$17.89$18.20+1.73%$18.20$17.9922,917 shs$61.52 million09/27/2024$17.82$17.89+0.39%$17.96$17.7638,634 shs$60.47 million09/26/2024$17.75$17.82+0.39%$17.89$17.7223,217 shs$60.23 million09/25/2024$17.78$17.75-0.17%$17.80$17.5929,626 shs$60.00 million09/24/2024$17.70$17.78+0.45%$17.87$17.7020,775 shs$60.10 million09/23/2024$17.89$17.70-1.06%$17.93$17.6486,894 shs$59.83 million09/20/2024$17.84$17.85+0.06%$18.16$17.8576,452 shs$60.33 million09/19/2024$17.38$17.84+2.65%$17.94$17.5339,742 shs$60.30 million09/18/2024$17.08$17.38+1.76%$17.43$17.1826,982 shs$58.74 millionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/17/2024$17.05$17.08+0.18%$17.08$16.9239,103 shs$57.73 million09/16/2024$17.44$17.05-2.24%$17.20$16.80113,473 shs$57.63 million09/13/2024$17.45$17.44-0.06%$17.55$17.4136,103 shs$58.95 million09/12/2024$17.43$17.45+0.11%$17.49$17.3031,259 shs$58.98 million09/11/2024$17.24$17.43+1.10%$17.47$17.1341,165 shs$58.91 million09/10/2024$17.26$17.24-0.12%$17.33$17.0554,417 shs$58.27 million09/09/2024$17.31$17.26-0.29%$17.33$17.0064,018 shs$58.34 million09/06/2024$17.87$17.31-3.13%$17.57$17.2134,454 shs$58.51 million09/05/2024$17.67$17.87+1.13%$18.04$17.8176,966 shs$60.40 million09/04/2024$17.79$17.67-0.67%$17.78$17.5128,268 shs$59.73 million09/03/2024$18.24$17.79-2.47%$18.30$17.7548,173 shs$60.13 million09/02/2024$18.24$18.24$18.33$18.1650,400 shs$61.65 million08/30/2024$18.29$18.24-0.27%$18.33$18.1650,399 shs$61.65 million08/29/2024$18.09$18.29+1.11%$18.36$18.2271,117 shs$61.82 million08/28/2024$18.16$18.09-0.39%$18.19$18.0033,319 shs$61.14 million08/27/2024$18.09$18.16+0.39%$18.16$17.9427,698 shs$61.38 million08/26/2024$18.00$18.09+0.50%$18.09$17.8137,701 shs$61.14 million08/23/2024$17.84$18.00+0.90%$18.08$17.7024,236 shs$60.84 million08/22/2024$17.93$17.84-0.50%$18.05$17.7632,215 shs$60.30 million08/21/2024$17.97$17.93-0.22%$18.03$17.9022,491 shs$60.60 million08/20/2024$17.87$17.97+0.59%$17.99$17.9137,856 shs$60.74 million08/19/2024$17.85$17.87+0.08%$17.88$17.73103,191 shs$60.38 million08/16/2024$17.79$17.85+0.34%$17.88$17.7352,520 shs$60.33 million08/15/2024$17.73$17.79+0.34%$17.80$17.7343,843 shs$60.13 million08/14/2024$17.70$17.73+0.17%$17.78$17.6724,583 shs$59.93 million08/13/2024$17.53$17.70+0.97%$17.74$17.6340,073 shs$59.83 million08/12/2024$17.49$17.53+0.23%$17.65$17.4934,228 shs$59.25 million Related Companies Direxion Daily AAPL Bull 2X Shares Stock Price Chart YieldMax MSFT Option Income Strategy ETF Stock Price Chart Tradr 2X Short TSLA Daily ETF Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart GraniteShares 2x Long TSLA Daily ETF Stock Price Chart YieldMax GOOGL Option Income Strategy ETF Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart GraniteShares 2x Long PLTR Daily ETF Stock Price Chart YieldMax Innovation Option Income Strategy ETF Stock Price Chart YieldMax NFLX Option Income Strategy ETF Stock Price Chart Receive APLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APLY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AAPL Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AAPL Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APLY Stock Alerts