Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

$87.26 +2.43 (+2.86%)
As of 01/21/2025 04:10 PM Eastern

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+6.12%
3 Month
Performance
+21.75%
6 Month
Performance
+51.65%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+69.77%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter.

ARGT Stock Chart for Wednesday, January, 22, 2025

Global X MSCI Argentina ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$84.83$87.26
+2.86%
$87.38$84.41647,997 shs$323.74 million
01/20/2025$84.83$84.83$87.00$84.14465,972 shs$314.72 million
01/17/2025$86.76$84.83
-2.22%
$87.00$84.14465,972 shs$314.72 million
01/16/2025$88.42$86.76
-1.88%
$88.60$86.50491,633 shs$321.88 million
01/15/2025$87.56$88.42
+0.98%
$89.30$87.33487,464 shs$328.04 million
01/14/2025$85.33$87.56
+2.61%
$88.37$86.00474,279 shs$324.85 million
01/13/2025$88.52$85.33
-3.60%
$87.90$84.93722,054 shs$316.57 million
01/10/2025$87.88$88.52
+0.73%
$89.46$87.02481,857 shs$328.41 million
01/09/2025$87.88$87.88$89.26$86.82638,488 shs$326.04 million
01/08/2025$89.29$87.88
-1.58%
$89.26$86.82638,488 shs$326.04 million
01/07/2025$88.58$89.29
+0.80%
$91.25$88.37513,473 shs$331.27 million
01/06/2025$88.21$88.58
+0.42%
$90.66$88.431.20 million shs$328.63 million
01/03/2025$87.47$88.21
+0.85%
$88.81$86.30546,462 shs$327.26 million
01/02/2025$82.67$87.47
+5.81%
$87.58$83.11995,080 shs$324.51 million
01/01/2025$82.67$82.67$83.64$82.49200,984 shs$306.71 million
12/31/2024$83.02$82.67
-0.42%
$83.64$82.49200,984 shs$306.71 million
12/30/2024$85.01$83.02
-2.34%
$83.94$82.40406,149 shs$308.00 million
12/27/2024$85.08$85.01
-0.08%
$85.27$83.94376,936 shs$315.39 million
12/26/2024$84.96$85.08
+0.14%
$85.78$84.27238,120 shs$315.65 million
12/25/2024$84.96$84.96$84.97$83.89223,209 shs$315.20 million
12/24/2024$83.86$84.96
+1.31%
$84.97$83.89223,209 shs$315.20 million
12/23/2024$82.23$83.86
+1.98%
$84.12$82.31421,158 shs$311.12 million


This page (NYSEARCA:ARGT) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners