Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

Global X MSCI Argentina ETF logo
$80.54 -0.49 (-0.60%)
(As of 11/19/2024 ET)

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+12.31%
3 Month
Performance
+26.28%
6 Month
Performance
+25.84%
Year-To-Date
Performance
+56.88%
1 Year
Performance
+91.26%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter.

ARGT Stock Chart for Tuesday, November, 19, 2024

Global X MSCI Argentina ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$78.03$81.03
+3.84%
$81.81$78.04595,717 shs$300.62 million
11/15/2024$77.28$78.03
+0.97%
$79.32$77.21411,736 shs$289.49 million
11/14/2024$76.38$77.28
+1.18%
$77.65$75.92162,720 shs$286.71 million
11/13/2024$75.48$76.38
+1.19%
$76.67$75.43222,587 shs$283.37 million
11/12/2024$74.80$75.48
+0.91%
$75.84$74.05243,667 shs$280.03 million
11/11/2024$74.30$74.80
+0.67%
$75.21$73.00274,170 shs$277.51 million
11/08/2024$74.54$74.30
-0.32%
$75.50$73.20209,392 shs$275.65 million
11/07/2024$76.55$74.54
-2.63%
$76.03$73.51664,166 shs$276.54 million
11/06/2024$74.35$76.55
+2.96%
$77.21$73.81530,166 shs$284 million
11/05/2024$73.59$74.35
+1.03%
$74.54$73.2292,647 shs$275.84 million
11/04/2024$72.90$73.59
+0.95%
$74.59$72.9090,900 shs$273.02 million
11/01/2024$72.91$72.90
-0.01%
$74.59$72.73398,474 shs$270.46 million
10/31/2024$72.63$72.91
+0.39%
$73.21$71.76168,702 shs$270.50 million
10/30/2024$73.34$72.63
-0.97%
$73.64$72.01140,740 shs$269.46 million
10/29/2024$74.17$73.34
-1.12%
$74.77$73.11109,516 shs$272.09 million
10/28/2024$73.92$74.17
+0.34%
$75.00$73.84150,401 shs$275.17 million
10/25/2024$73.11$73.92
+1.11%
$74.22$72.76174,550 shs$274.24 million
10/24/2024$70.78$73.11
+3.29%
$73.20$70.90246,774 shs$271.24 million
10/23/2024$71.67$70.78
-1.24%
$71.50$70.06112,948 shs$262.59 million
10/22/2024$71.85$71.67
-0.25%
$72.25$71.3890,420 shs$265.90 million
10/21/2024$71.71$71.85
+0.20%
$71.98$71.0086,997 shs$266.56 million
10/18/2024$70.80$71.71
+1.29%
$71.71$70.50110,418 shs$266.04 million


This page (NYSEARCA:ARGT) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners