Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

Global X MSCI Argentina ETF logo
$84.56 -1.18 (-1.38%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$84.54 -0.02 (-0.02%)
As of 08/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Argentina ETF Stock Price Performance

The Global X MSCI Argentina ETF (ARGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.68%, with a year-to-date return of 2.29%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Global X MSCI Argentina ETF traded at $84.56 with a market cap of $895.94 million and volume of 271,549 shares. Five years ago, the fund traded at $26.80, representing a 215.52% increase over that period. At the time, it had a market cap of $47.69 million and a volume of 54,437 shares.

Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+2.65%
3 Month
Performance
-5.52%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+40.68%
5 Year
Performance
+215.52%

ARGT Stock Chart for Sunday, August, 10, 2025

Global X MSCI Argentina ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$85.74$84.56
-1.38%
$85.57$83.45271,549 shs$895.94 million
08/07/2025$86.63$85.74
-1.03%
$87.25$85.39234,673 shs$955.57 million
08/06/2025$85.00$86.63
+1.92%
$86.95$85.06337,318 shs$965.49 million
08/05/2025$82.83$85.00
+2.62%
$85.50$82.11432,116 shs$947.33 million
08/04/2025$81.74$82.83
+1.33%
$83.11$82.19202,652 shs$923.14 million
08/01/2025$82.71$81.74
-1.17%
$82.61$80.96543,823 shs$910.99 million
07/31/2025$83.76$82.71
-1.25%
$84.19$81.95416,704 shs$921.80 million
07/30/2025$85.16$83.76
-1.64%
$85.39$83.34379,147 shs$933.51 million
07/29/2025$82.59$85.16
+3.11%
$85.34$82.53401,802 shs$949.11 million
07/28/2025$82.85$82.59
-0.31%
$83.38$82.30234,718 shs$920.47 million
07/25/2025$82.53$82.85
+0.39%
$83.70$82.47269,703 shs$923.36 million
07/24/2025$82.03$82.53
+0.61%
$82.70$81.24139,205 shs$919.80 million
07/23/2025$80.12$82.03
+2.38%
$82.33$80.39288,711 shs$914.63 million
07/22/2025$79.91$80.12
+0.26%
$81.32$79.80169,840 shs$893.34 million
07/21/2025$80.56$79.91
-0.81%
$81.18$79.83157,813 shs$891.00 million
07/18/2025$80.23$80.56
+0.41%
$81.69$80.43194,598 shs$897.84 million
07/17/2025$79.92$80.23
+0.39%
$81.23$79.80209,183 shs$919.84 million
07/16/2025$81.00$79.92
-1.33%
$81.60$79.51268,019 shs$916.28 million
07/15/2025$80.18$81.00
+1.02%
$81.23$79.47288,585 shs$928.67 million
07/14/2025$80.45$80.18
-0.34%
$80.54$79.51401,047 shs$919.26 million
07/11/2025$82.38$80.45
-2.34%
$82.22$80.23453,318 shs$968.22 million
07/10/2025$83.46$82.38
-1.29%
$83.31$81.44746,126 shs$991.44 million
07/09/2025$84.79$83.46
-1.57%
$85.33$83.35379,499 shs$1.00 billion

This page (NYSEARCA:ARGT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners