Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ARGT Stock Alerts

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

Global X MSCI Argentina ETF logo
$72.90
-0.01 (-0.01%)
(As of 11/1/2024 ET)
Compare

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+9.97%
3 Month
Performance
+32.33%
6 Month
Performance
+24.49%
Year-To-Date
Performance
+41.99%
1 Year
Performance
+80.53%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ARGT Stock Chart for Saturday, November, 2, 2024

ARGT Chart by TradingView

Global X MSCI Argentina ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$72.91$72.90
-0.01%		$74.59$72.73398,474 shs$270.46 million
10/31/2024$72.63$72.91
+0.39%		$73.21$71.76168,702 shs$270.50 million
10/30/2024$73.34$72.63
-0.97%		$73.64$72.01140,740 shs$269.46 million
10/29/2024$74.17$73.34
-1.12%		$74.77$73.11109,516 shs$272.09 million
10/28/2024$73.92$74.17
+0.34%		$75.00$73.84150,401 shs$275.17 million
10/25/2024$73.11$73.92
+1.11%		$74.22$72.76174,550 shs$274.24 million
10/24/2024$70.78$73.11
+3.29%		$73.20$70.90246,774 shs$271.24 million
10/23/2024$71.67$70.78
-1.24%		$71.50$70.06112,948 shs$262.59 million
10/22/2024$71.85$71.67
-0.25%		$72.25$71.3890,420 shs$265.90 million
10/21/2024$71.71$71.85
+0.20%		$71.98$71.0086,997 shs$266.56 million
10/18/2024$70.80$71.71
+1.29%		$71.71$70.50110,418 shs$266.04 million
10/17/2024$70.20$70.80
+0.85%		$71.20$70.0069,748 shs$262.67 million
10/16/2024$71.01$70.20
-1.14%		$71.64$69.9559,390 shs$260.44 million
10/15/2024$71.11$71.01
-0.14%		$71.15$70.00128,296 shs$263.45 million
10/14/2024$71.44$71.11
-0.46%		$72.17$70.58183,783 shs$263.82 million
10/11/2024$70.25$71.44
+1.69%		$71.57$69.89136,023 shs$265.04 million
10/10/2024$69.17$70.25
+1.56%		$70.42$68.5694,926 shs$260.63 million
10/09/2024$67.12$69.17
+3.05%		$69.20$66.85192,056 shs$256.62 million
10/08/2024$66.16$67.12
+1.45%		$67.12$65.9089,656 shs$249.02 million
10/07/2024$67.17$66.16
-1.50%		$67.48$65.79203,523 shs$245.45 million
10/04/2024$67.07$67.17
+0.15%		$67.48$66.86103,129 shs$249.20 million
10/03/2024$66.29$67.07
+1.18%		$67.07$65.4592,448 shs$248.83 million
10/02/2024$67.13$66.29
-1.25%		$67.43$66.0570,841 shs$245.94 million
10/01/2024$66.30$67.13
+1.25%		$67.48$65.7387,793 shs$249.05 million
09/30/2024$67.62$66.30
-1.95%		$67.49$65.81141,365 shs$245.97 million
09/27/2024$67.92$67.62
-0.44%		$68.46$67.27147,644 shs$250.87 million
09/26/2024$68.01$67.92
-0.13%		$69.15$67.76139,694 shs$251.98 million
09/25/2024$68.78$68.01
-1.12%		$69.58$67.90159,043 shs$252.32 million
09/24/2024$68.63$68.78
+0.22%		$69.58$68.4875,124 shs$255.17 million
09/23/2024$69.39$68.63
-1.10%		$69.82$68.22133,137 shs$254.62 million
09/20/2024$70.15$69.39
-1.08%		$70.16$68.94192,921 shs$257.44 million
09/19/2024$68.77$70.15
+2.01%		$70.58$69.47387,229 shs$260.26 million
09/18/2024$68.26$68.77
+0.75%		$69.57$67.60224,360 shs$255.14 million
09/17/2024$68.50$68.26
-0.35%		$68.82$67.57119,862 shs$253.25 million
09/16/2024$68.53$68.50
-0.04%		$69.71$68.49191,032 shs$254.14 million
09/13/2024$67.76$68.53
+1.14%		$68.60$67.6478,861 shs$254.25 million
09/12/2024$66.20$67.76
+2.36%		$67.89$66.42259,753 shs$251.39 million
09/11/2024$64.82$66.20
+2.13%		$66.80$64.40208,708 shs$245.60 million
09/10/2024$65.69$64.82
-1.32%		$65.74$63.64119,756 shs$240.48 million
09/09/2024$64.72$65.69
+1.50%		$66.09$64.98119,600 shs$243.71 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$65.93$64.72
-1.84%		$66.15$64.29144,554 shs$240.11 million
09/05/2024$65.61$65.93
+0.49%		$66.62$65.50560,580 shs$244.60 million
09/04/2024$63.80$65.61
+2.84%		$65.88$63.53245,685 shs$243.41 million
09/03/2024$65.19$63.80
-2.13%		$64.56$63.34139,761 shs$236.70 million
09/02/2024$65.19$65.19$66.19$63.73269,700 shs$241.86 million
08/30/2024$63.47$65.19
+2.71%		$66.19$63.73269,555 shs$241.86 million
08/29/2024$62.26$63.47
+1.94%		$63.77$62.3968,312 shs$235.47 million
08/28/2024$62.79$62.26
-0.84%		$62.59$61.6837,393 shs$230.99 million
08/27/2024$62.28$62.79
+0.82%		$63.02$62.0362,862 shs$232.95 million
08/26/2024$62.54$62.28
-0.42%		$63.19$62.0316,918 shs$231.06 million
08/23/2024$61.31$62.54
+2.01%		$62.61$61.6824,095 shs$232.02 million
08/22/2024$62.83$61.31
-2.42%		$62.77$61.31100,922 shs$227.46 million
08/21/2024$63.39$62.83
-0.88%		$63.46$62.7741,282 shs$233.10 million
08/20/2024$63.78$63.39
-0.61%		$64.16$62.9543,153 shs$235.18 million
08/19/2024$62.72$63.78
+1.69%		$63.82$62.7567,571 shs$236.62 million
08/16/2024$63.43$62.76
-1.06%		$63.56$62.5276,251 shs$232.84 million
08/15/2024$61.83$63.43
+2.59%		$63.56$62.1954,582 shs$235.33 million
08/14/2024$61.77$61.83
+0.10%		$62.43$61.4388,850 shs$229.39 million
08/13/2024$60.82$61.77
+1.56%		$61.92$61.0497,896 shs$229.17 million
08/12/2024$60.11$60.82
+1.18%		$60.96$60.0252,273 shs$225.64 million
08/09/2024$58.45$60.11
+2.84%		$60.24$58.6396,066 shs$223.01 million
08/08/2024$55.96$58.45
+4.45%		$58.60$56.78170,999 shs$216.85 million
08/07/2024$55.47$55.96
+0.88%		$56.73$55.6855,259 shs$207.61 million
08/06/2024$54.45$55.47
+1.87%		$56.20$54.3442,363 shs$205.79 million
08/05/2024$55.09$54.45
-1.16%		$55.13$51.09284,081 shs$202.01 million
08/02/2024$55.44$55.09
-0.63%		$56.06$54.82135,677 shs$204.38 million
08/01/2024$57.24$55.44
-3.14%		$57.41$55.0569,614 shs$205.68 million

Related Companies

This page (NYSEARCA:ARGT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored