ARK Innovation ETF (ARKK) Chart & Stock Price History $58.80 -0.60 (-1.01%) (As of 10:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Innovation ETF Stock Price Performance 5 Day Performance-5.68%1 Month Performance+5.68%3 Month Performance+26.65%6 Month Performance+37.12%Year-To-Date Performance+13.42%1 Year Performance+12.10% Receive ARKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. ARKK Stock Chart for Monday, December, 23, 2024 ARKK Chart by TradingView ARK Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$58.17$59.40+2.11%$60.02$56.8617.36 million shs$8.80 billion12/19/2024$58.56$58.17-0.67%$60.03$57.4719.13 million shs$8.61 billion12/18/2024$62.98$58.56-7.02%$63.03$57.9018.13 million shs$8.67 billion12/17/2024$62.94$62.98+0.06%$63.32$61.826.73 million shs$9.33 billion12/16/2024$61.33$62.94+2.63%$63.14$61.486.71 million shs$9.32 billion12/13/2024$60.92$61.34+0.69%$61.36$60.207.10 million shs$9.08 billion Get the Latest News and Ratings for ARKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$61.81$60.92-1.44%$61.98$60.725.83 million shs$9.02 billion12/11/2024$60.59$61.81+2.01%$61.97$60.846.38 million shs$9.15 billion12/10/2024$61.31$60.59-1.17%$62.37$60.397.72 million shs$8.97 billion12/09/2024$62.90$61.31-2.53%$63.44$60.7811.99 million shs$9.08 billion12/06/2024$60.38$62.91+4.18%$62.92$61.099.45 million shs$9.32 billion12/05/2024$60.83$60.38-0.74%$61.49$60.297.87 million shs$8.94 billion12/04/2024$58.99$60.83+3.12%$60.86$59.2810.45 million shs$9.01 billion12/03/2024$59.47$58.99-0.81%$59.27$58.466.61 million shs$8.74 billion12/02/2024$57.98$59.47+2.57%$59.63$58.568.29 million shs$8.81 billion11/29/2024$57.15$57.98+1.45%$58.35$57.553.23 million shs$8.59 billion11/28/2024$57.15$57.15$57.42$56.255.29 million shs$8.46 billion11/27/2024$56.20$57.15+1.69%$57.42$56.255.29 million shs$8.46 billion11/26/2024$57.03$56.20-1.46%$56.96$55.987.24 million shs$8.32 billion11/25/2024$56.21$57.03+1.46%$58.09$56.629.55 million shs$8.45 billion11/22/2024$54.85$56.21+2.49%$56.52$54.529.73 million shs$8.32 billion11/21/2024$55.25$54.85-0.73%$55.76$54.047.57 million shs$8.12 billion Related Companies First Trust Dow Jones Internet Index Fund Stock Chart First Trust Nasdaq Cybersecurity ETF Stock Chart iShares Expanded Tech Sector ETF Stock Chart KraneShares CSI China Internet ETF Stock Chart BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Chart FlexShares Global Upstream Natural Resources Index Fund Stock Chart iShares ESG Aware MSCI EAFE ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares MSCI USA ESG Select ETF Stock Chart Receive ARKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKK) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
