Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XT Stock Alerts
$58.09
-0.16 (-0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+2.38%
3 Month
Performance
-4.19%
6 Month
Performance
+2.89%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+6.47%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XT Stock Chart for Sunday, June, 2, 2024

XT Chart by TradingView

iShares Exponential Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.25$58.09
-0.27%		$58.43$57.3184,810 shs$3.37 billion
05/30/2024$58.59$58.25
-0.58%		$58.59$58.1073,997 shs$3.38 billion
05/29/2024$59.48$58.59
-1.50%		$58.76$58.5568,471 shs$3.40 billion
05/28/2024$59.39$59.48
+0.15%		$59.79$59.1796,782 shs$3.45 billion
05/27/2024$59.39$59.39$59.54$59.0463,900 shs$3.44 billion
05/24/2024$58.83$59.39
+0.95%		$59.54$59.0663,929 shs$3.44 billion
05/23/2024$59.56$58.83
-1.23%		$60.01$58.6477,586 shs$3.41 billion
05/22/2024$59.22$59.56
+0.57%		$59.81$59.27102,826 shs$3.45 billion
05/21/2024$59.56$59.22
-0.57%		$59.24$58.9783,124 shs$3.43 billion
05/20/2024$59.20$59.56
+0.61%		$59.59$59.1894,853 shs$3.45 billion
05/17/2024$59.31$59.20
-0.19%		$59.35$58.9577,777 shs$3.43 billion
05/16/2024$59.72$59.31
-0.69%		$59.61$59.31132,867 shs$3.44 billion
05/15/2024$58.80$59.72
+1.56%		$59.72$59.1171,275 shs$3.46 billion
05/14/2024$58.20$58.80
+1.03%		$58.81$58.5286,295 shs$3.41 billion
05/13/2024$57.89$58.20
+0.54%		$58.38$58.0084,277 shs$3.37 billion
05/10/2024$57.97$57.89
-0.14%		$58.39$57.8864,036 shs$3.35 billion
05/09/2024$57.64$57.97
+0.57%		$58.03$57.6159,635 shs$3.36 billion
05/08/2024$57.80$57.64
-0.28%		$57.70$57.3468,864 shs$3.34 billion
05/07/2024$57.96$57.80
-0.28%		$58.06$57.8065,722 shs$3.35 billion
05/06/2024$57.38$57.96
+1.01%		$57.98$57.6176,874 shs$3.36 billion
05/03/2024$56.74$57.38
+1.13%		$57.75$57.19100,209 shs$3.33 billion
05/02/2024$55.76$56.74
+1.76%		$56.85$55.7687,498 shs$3.29 billion
05/01/2024$55.79$55.76
-0.05%		$56.77$55.4656,129 shs$3.23 billion
04/30/2024$56.91$55.79
-1.97%		$56.62$55.7961,055 shs$3.23 billion
04/29/2024$56.45$56.91
+0.81%		$57.01$56.6659,122 shs$3.30 billion
04/26/2024$55.86$56.45
+1.06%		$56.65$56.0847,332 shs$3.27 billion
04/25/2024$56.04$55.86
-0.32%		$55.97$55.1567,487 shs$3.24 billion
04/24/2024$55.97$56.04
+0.13%		$56.58$55.7873,777 shs$3.25 billion
04/23/2024$55.09$55.97
+1.60%		$56.18$55.22101,020 shs$3.24 billion
04/22/2024$54.45$55.09
+1.18%		$55.35$54.5081,516 shs$3.19 billion
04/19/2024$55.21$54.45
-1.38%		$55.21$54.3085,717 shs$3.16 billion
04/18/2024$55.65$55.21
-0.79%		$55.83$55.1399,279 shs$3.20 billion
04/17/2024$56.04$55.65
-0.70%		$56.33$55.54136,823 shs$3.22 billion
04/16/2024$56.39$56.04
-0.62%		$56.39$55.84133,360 shs$3.25 billion
04/15/2024$57.42$56.39
-1.79%		$57.83$56.28150,222 shs$3.27 billion
04/12/2024$58.91$57.42
-2.53%		$58.22$57.34107,231 shs$3.33 billion
04/11/2024$58.38$58.91
+0.91%		$59.01$58.2268,056 shs$3.41 billion
04/10/2024$59.54$58.38
-1.95%		$58.58$58.1396,501 shs$3.38 billion
04/09/2024$58.80$59.54
+1.26%		$59.57$59.0983,967 shs$3.45 billion
04/08/2024$58.44$58.80
+0.62%		$58.96$58.6680,950 shs$3.41 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$58.33$58.44
+0.19%		$58.68$58.0183,962 shs$3.39 billion
04/04/2024$59.01$58.33
-1.15%		$59.77$58.2692,631 shs$3.39 billion
04/03/2024$58.88$59.01
+0.22%		$59.17$58.43106,883 shs$3.43 billion
04/02/2024$59.66$58.88
-1.31%		$58.96$58.57127,600 shs$3.42 billion
04/01/2024$59.62$59.66
+0.07%		$60.14$59.41130,208 shs$3.46 billion
03/29/2024$59.62$59.62$59.81$59.6283,090 shs$3.46 billion
03/28/2024$59.69$59.62
-0.12%		$59.81$59.6283,090 shs$3.46 billion
03/27/2024$59.20$59.69
+0.83%		$59.69$59.05103,022 shs$3.47 billion
03/26/2024$59.28$59.20
-0.13%		$59.64$59.19148,099 shs$3.44 billion
03/25/2024$59.46$59.28
-0.30%		$59.48$59.0086,987 shs$3.44 billion
03/22/2024$59.85$59.46
-0.65%		$59.67$59.31102,567 shs$3.45 billion
03/21/2024$59.60$59.85
+0.42%		$60.29$59.85126,363 shs$3.47 billion
03/20/2024$58.81$59.60
+1.34%		$59.71$58.7088,831 shs$3.46 billion
03/19/2024$58.90$58.81
-0.15%		$58.90$58.20101,373 shs$3.41 billion
03/18/2024$58.86$58.90
+0.07%		$59.37$58.9071,534 shs$3.42 billion
03/15/2024$59.24$58.86
-0.64%		$59.15$58.7095,202 shs$3.42 billion
03/14/2024$60.17$59.24
-1.55%		$60.10$58.8691,806 shs$3.44 billion
03/13/2024$60.63$60.17
-0.76%		$60.57$60.1284,394 shs$3.49 billion
03/12/2024$60.27$60.63
+0.60%		$60.73$60.1893,442 shs$3.52 billion
03/11/2024$60.40$60.27
-0.22%		$60.47$60.0694,212 shs$3.50 billion
03/08/2024$61.02$60.40
-1.02%		$61.47$60.3597,780 shs$3.51 billion
03/07/2024$60.18$61.02
+1.40%		$61.09$60.4489,986 shs$3.54 billion
03/06/2024$59.21$60.18
+1.64%		$60.55$59.89119,056 shs$3.49 billion
03/05/2024$60.34$59.21
-1.87%		$59.88$58.9988,089 shs$3.44 billion
03/04/2024$60.63$60.34
-0.48%		$60.65$60.3199,242 shs$3.50 billion
03/01/2024$59.68$60.63
+1.59%		$60.72$59.7260,940 shs$3.52 billion

Related Companies:
This page (NASDAQ:XT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits