Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free IGF Stock Alerts
$50.42
+0.77 (+1.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+4.69%
3 Month
Performance
+10.79%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+7.23%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IGF Stock Chart for Sunday, June, 2, 2024

IGF Chart by TradingView

iShares Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.65$50.42
+1.55%		$50.46$49.82187,701 shs$3.78 billion
05/30/2024$49.05$49.65
+1.22%		$49.73$49.25281,897 shs$3.72 billion
05/29/2024$49.70$49.05
-1.31%		$49.23$48.98275,486 shs$3.67 billion
05/28/2024$49.85$49.70
-0.30%		$50.09$49.53199,024 shs$3.72 billion
05/27/2024$49.85$49.85$49.99$49.63258,000 shs$3.73 billion
05/24/2024$49.62$49.85
+0.46%		$49.99$49.63258,054 shs$3.73 billion
05/23/2024$50.31$49.62
-1.37%		$50.35$49.55154,736 shs$3.72 billion
05/22/2024$50.69$50.31
-0.75%		$50.58$50.13845,431 shs$3.77 billion
05/21/2024$50.67$50.69
+0.04%		$50.75$50.51481,838 shs$3.80 billion
05/20/2024$50.70$50.67
-0.06%		$50.71$50.55132,793 shs$3.80 billion
05/17/2024$50.57$50.70
+0.26%		$50.70$50.45196,975 shs$3.80 billion
05/16/2024$50.61$50.57
-0.08%		$50.73$50.52264,828 shs$3.79 billion
05/15/2024$50.24$50.61
+0.74%		$50.74$50.31275,204 shs$3.79 billion
05/14/2024$50.04$50.24
+0.40%		$50.29$50.06309,263 shs$3.76 billion
05/13/2024$50.12$50.04
-0.16%		$50.32$50.011.02 million shs$3.75 billion
05/10/2024$49.94$50.12
+0.36%		$50.33$50.001.30 million shs$3.75 billion
05/09/2024$49.37$49.94
+1.15%		$49.98$49.40697,819 shs$3.74 billion
05/08/2024$49.05$49.37
+0.65%		$49.43$48.80508,829 shs$3.70 billion
05/07/2024$48.74$49.05
+0.64%		$49.07$48.86226,488 shs$3.67 billion
05/06/2024$48.48$48.74
+0.54%		$48.79$48.60219,794 shs$3.65 billion
05/03/2024$48.16$48.48
+0.66%		$48.68$48.26195,481 shs$3.63 billion
05/02/2024$47.43$48.16
+1.54%		$48.30$47.92441,437 shs$3.61 billion
05/01/2024$47.31$47.43
+0.25%		$47.91$47.19308,313 shs$3.55 billion
04/30/2024$47.96$47.31
-1.36%		$47.69$47.31431,870 shs$3.54 billion
04/29/2024$47.51$47.96
+0.95%		$48.00$47.70221,886 shs$3.59 billion
04/26/2024$47.64$47.51
-0.27%		$47.74$47.42233,733 shs$3.56 billion
04/25/2024$47.35$47.64
+0.61%		$47.72$46.98191,824 shs$3.57 billion
04/24/2024$47.43$47.35
-0.17%		$47.49$47.08213,581 shs$3.55 billion
04/23/2024$46.89$47.43
+1.15%		$47.50$46.78776,510 shs$3.56 billion
04/22/2024$46.47$46.89
+0.90%		$46.94$46.29149,072 shs$3.52 billion
04/19/2024$46.02$46.47
+0.98%		$46.51$45.97133,173 shs$3.48 billion
04/18/2024$45.76$46.02
+0.57%		$46.09$45.76182,642 shs$3.44 billion
04/17/2024$45.25$45.76
+1.13%		$45.94$45.45528,555 shs$3.42 billion
04/16/2024$45.82$45.25
-1.24%		$45.82$45.21392,650 shs$3.38 billion
04/15/2024$46.35$45.82
-1.14%		$46.66$45.72543,575 shs$3.43 billion
04/12/2024$46.76$46.35
-0.88%		$46.87$46.14145,436 shs$3.47 billion
04/11/2024$46.95$46.76
-0.40%		$47.05$46.44213,234 shs$3.50 billion
04/10/2024$47.83$46.95
-1.83%		$47.16$46.73216,281 shs$3.51 billion
04/09/2024$47.65$47.83
+0.37%		$47.92$47.56950,306 shs$3.58 billion
04/08/2024$47.45$47.65
+0.42%		$47.79$47.51609,657 shs$3.57 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$47.42$47.45
+0.06%		$47.51$47.01698,407 shs$3.68 billion
04/04/2024$47.62$47.42
-0.42%		$47.97$47.35348,920 shs$3.68 billion
04/03/2024$47.54$47.62
+0.17%		$47.78$47.28411,448 shs$3.69 billion
04/02/2024$47.51$47.54
+0.06%		$47.54$47.28188,291 shs$3.68 billion
04/01/2024$47.62$47.51
-0.23%		$47.63$47.35283,990 shs$3.68 billion
03/29/2024$47.62$47.62$47.76$47.48412,399 shs$3.69 billion
03/28/2024$47.63$47.62
-0.02%		$47.76$47.48411,934 shs$3.69 billion
03/27/2024$46.92$47.63
+1.51%		$47.63$46.58164,493 shs$3.69 billion
03/26/2024$47.05$46.92
-0.28%		$47.17$46.86204,825 shs$3.64 billion
03/25/2024$46.75$47.05
+0.64%		$47.09$46.90313,218 shs$3.65 billion
03/22/2024$46.80$46.75
-0.11%		$46.88$46.68202,298 shs$3.62 billion
03/21/2024$46.91$46.80
-0.23%		$47.06$46.76410,029 shs$3.63 billion
03/20/2024$46.50$46.91
+0.88%		$46.93$46.31286,238 shs$3.64 billion
03/19/2024$46.36$46.50
+0.30%		$46.50$46.17426,332 shs$3.60 billion
03/18/2024$46.36$46.36$46.53$46.24284,421 shs$3.59 billion
03/15/2024$46.39$46.36
-0.06%		$46.56$46.27652,404 shs$3.59 billion
03/14/2024$46.72$46.39
-0.71%		$46.83$46.16411,716 shs$3.60 billion
03/13/2024$46.44$46.72
+0.60%		$46.89$46.54189,185 shs$3.62 billion
03/12/2024$46.51$46.44
-0.15%		$46.57$46.31201,417 shs$3.60 billion
03/11/2024$46.45$46.51
+0.13%		$46.57$46.24177,549 shs$3.60 billion
03/08/2024$46.36$46.45
+0.19%		$46.58$46.35576,318 shs$3.60 billion
03/07/2024$46.04$46.36
+0.70%		$46.47$46.28340,200 shs$3.59 billion
03/06/2024$45.70$46.04
+0.74%		$46.23$45.97295,293 shs$3.57 billion
03/05/2024$45.61$45.70
+0.20%		$46.05$45.54333,935 shs$3.54 billion
03/04/2024$45.51$45.61
+0.22%		$45.66$45.32242,085 shs$3.53 billion
03/01/2024$45.64$45.51
-0.28%		$45.61$45.20379,739 shs$3.53 billion

Related Companies:
This page (NASDAQ:IGF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade