Free Trial

iShares Global Clean Energy ETF (ICLN) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ICLN Stock Alerts
$14.16
-0.09 (-0.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+8.76%
3 Month
Performance
-1.05%
6 Month
Performance
-0.63%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-23.99%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ICLN Stock Chart for Monday, May, 20, 2024

ICLN Chart by TradingView

iShares Global Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.25$14.16
-0.63%		$14.30$14.131.54 million shs$2.32 billion
05/16/2024$14.29$14.25
-0.28%		$14.40$14.252.36 million shs$2.33 billion
05/15/2024$14.11$14.29
+1.28%		$14.43$14.183.65 million shs$2.34 billion
05/14/2024$13.88$14.11
+1.66%		$14.27$13.984.42 million shs$2.31 billion
05/13/2024$13.84$13.88
+0.29%		$13.98$13.811.26 million shs$2.27 billion
05/10/2024$13.95$13.84
-0.79%		$14.12$13.842.05 million shs$2.26 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$13.85$13.95
+0.72%		$13.95$13.761.95 million shs$2.28 billion
05/08/2024$13.96$13.85
-0.79%		$13.89$13.763.32 million shs$2.25 billion
05/07/2024$13.91$13.96
+0.36%		$14.05$13.911.28 million shs$2.26 billion
05/06/2024$13.85$13.91
+0.43%		$13.96$13.871.48 million shs$2.26 billion
05/03/2024$13.52$13.85
+2.44%		$13.99$13.713.96 million shs$2.28 billion
05/02/2024$13.25$13.52
+2.04%		$13.54$13.302.17 million shs$2.22 billion
05/01/2024$13.23$13.25
+0.15%		$13.54$13.182.72 million shs$2.18 billion
04/30/2024$13.43$13.23
-1.49%		$13.34$13.212.35 million shs$2.18 billion
04/29/2024$13.23$13.43
+1.51%		$13.48$13.352.50 million shs$2.21 billion
04/26/2024$13.08$13.23
+1.15%		$13.31$13.112.38 million shs$2.20 billion
04/25/2024$13.14$13.08
-0.46%		$13.10$12.863.11 million shs$2.18 billion
04/24/2024$13.26$13.14
-0.90%		$13.32$13.093.46 million shs$2.20 billion
04/23/2024$13.13$13.26
+0.99%		$13.36$13.093.89 million shs$2.22 billion
04/22/2024$13.02$13.13
+0.84%		$13.18$12.954.28 million shs$2.20 billion
04/19/2024$13.10$13.02
-0.61%		$13.13$13.005.66 million shs$2.18 billion
04/18/2024$13.17$13.10
-0.53%		$13.38$13.063.55 million shs$2.25 billion
04/17/2024$13.06$13.17
+0.84%		$13.28$13.053.40 million shs$2.26 billion
04/16/2024$13.23$13.06
-1.28%		$13.19$13.015.00 million shs$2.24 billion
04/15/2024$13.53$13.23
-2.22%		$13.58$13.215.57 million shs$2.27 billion
04/12/2024$13.88$13.53
-2.52%		$13.90$13.505.43 million shs$2.33 billion
04/11/2024$13.81$13.88
+0.51%		$14.02$13.693.40 million shs$2.39 billion
04/10/2024$14.20$13.81
-2.75%		$13.86$13.664.70 million shs$2.38 billion
04/09/2024$13.77$14.20
+3.12%		$14.20$13.934.23 million shs$2.45 billion
04/08/2024$13.67$13.77
+0.73%		$13.90$13.723.91 million shs$2.37 billion
04/05/2024$13.82$13.67
-1.09%		$13.77$13.593.23 million shs$2.46 billion
04/04/2024$13.83$13.82
-0.07%		$14.20$13.802.69 million shs$2.49 billion
04/03/2024$13.74$13.83
+0.66%		$13.83$13.563.25 million shs$2.49 billion
04/02/2024$13.97$13.74
-1.65%		$13.91$13.685.03 million shs$2.48 billion
04/01/2024$13.98$13.97
-0.07%		$14.10$13.903.28 million shs$2.52 billion
03/29/2024$13.98$13.98$14.15$13.942.88 million shs$2.52 billion
03/28/2024$13.99$13.98
-0.07%		$14.15$13.942.88 million shs$2.52 billion
03/27/2024$13.47$13.99
+3.86%		$14.00$13.516.16 million shs$2.52 billion
03/26/2024$13.57$13.47
-0.74%		$13.68$13.474.27 million shs$2.43 billion
03/25/2024$13.69$13.57
-0.88%		$13.77$13.573.22 million shs$2.45 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$13.74$13.69
-0.36%		$13.79$13.642.51 million shs$2.47 billion
03/21/2024$13.72$13.74
+0.15%		$13.91$13.682.80 million shs$2.48 billion
03/20/2024$13.42$13.72
+2.24%		$13.79$13.373.66 million shs$2.47 billion
03/19/2024$13.49$13.42
-0.52%		$13.46$13.361.88 million shs$2.42 billion
03/18/2024$13.42$13.49
+0.52%		$13.56$13.362.84 million shs$2.43 billion
03/15/2024$13.51$13.42
-0.67%		$13.55$13.353.63 million shs$2.42 billion
03/14/2024$13.70$13.51
-1.39%		$13.84$13.423.32 million shs$2.44 billion
03/13/2024$13.94$13.70
-1.72%		$13.90$13.683.17 million shs$2.47 billion
03/12/2024$14.32$13.94
-2.65%		$14.22$13.883.74 million shs$2.51 billion
03/11/2024$14.34$14.32
-0.14%		$14.54$14.282.70 million shs$2.58 billion
03/08/2024$14.27$14.34
+0.49%		$14.54$14.323.59 million shs$2.59 billion
03/07/2024$14.08$14.27
+1.35%		$14.31$14.142.40 million shs$2.57 billion
03/06/2024$13.87$14.08
+1.51%		$14.17$13.942.50 million shs$2.54 billion
03/05/2024$13.91$13.87
-0.29%		$14.00$13.802.21 million shs$2.50 billion
03/04/2024$14.13$13.91
-1.56%		$14.12$13.843.81 million shs$2.51 billion
03/01/2024$13.91$14.13
+1.58%		$14.19$13.872.75 million shs$2.55 billion
02/29/2024$13.68$13.91
+1.68%		$14.10$13.793.05 million shs$2.51 billion
02/28/2024$13.83$13.68
-1.08%		$13.88$13.673.05 million shs$2.47 billion
02/27/2024$13.69$13.83
+1.02%		$13.87$13.733.32 million shs$2.49 billion
02/26/2024$13.68$13.69
+0.07%		$13.80$13.574.60 million shs$2.47 billion
02/23/2024$13.83$13.68
-1.08%		$13.81$13.654.17 million shs$2.47 billion
02/22/2024$14.15$13.83
-2.26%		$14.13$13.833.38 million shs$2.49 billion
02/21/2024$14.31$14.15
-1.12%		$14.20$14.043.31 million shs$2.55 billion
02/20/2024$14.51$14.31
-1.38%		$14.44$14.244.39 million shs$2.58 billion
02/19/2024$14.51$14.51$14.67$14.455.31 million shs$2.62 billion

Related Companies:
This page (NASDAQ:ICLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research