Free Trial

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$22.68 +0.20 (+0.89%)
As of 04:10 PM Eastern

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.20%, with a year-to-date return of -4.55%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $22.48 with a market cap of $16.30 million and volume of 11,383 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-0.22%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-6.20%

ASMF Stock Chart for Tuesday, August, 12, 2025

Virtus Alpha Simplex Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$22.56$22.48
-0.35%
$22.54$22.4811,383 shs$16.30 million
08/08/2025$22.47$22.56
+0.40%
$22.61$22.5412,630 shs$16.36 million
08/07/2025$22.44$22.47
+0.13%
$22.58$22.447,192 shs$16.29 million
08/06/2025$22.36$22.44
+0.36%
$22.45$22.3826,358 shs$16.27 million
08/05/2025$22.34$22.36
+0.09%
$22.39$22.3318,799 shs$16.21 million
08/04/2025$22.21$22.34
+0.59%
$22.36$22.27405 shs$16.20 million
08/01/2025$22.26$22.21
-0.22%
$22.21$22.1523,165 shs$16.10 million
07/31/2025$22.39$22.26
-0.58%
$22.34$22.26622 shs$16.14 million
07/30/2025$22.69$22.39
-1.32%
$22.65$22.39895 shs$16.23 million
07/29/2025$22.65$22.69
+0.18%
$22.70$22.652,051 shs$16.45 million
07/28/2025$22.85$22.65
-0.88%
$22.73$22.65961 shs$16.42 million
07/25/2025$22.93$22.85
-0.35%
$22.90$22.7713,094 shs$16.57 million
07/24/2025$23.03$22.93
-0.43%
$22.98$22.93103 shs$16.62 million
07/23/2025$22.80$23.03
+1.01%
$23.03$22.961,237 shs$16.70 million
07/22/2025$22.70$22.80
+0.44%
$22.97$22.707,308 shs$16.53 million
07/21/2025$22.64$22.70
+0.27%
$22.74$22.7014,777 shs$16.46 million
07/18/2025$22.65$22.64
-0.04%
$22.72$22.6410,346 shs$16.41 million
07/17/2025$22.55$22.65
+0.44%
$22.65$22.531,902 shs$15.86 million
07/16/2025$22.50$22.55
+0.22%
$22.57$22.407,805 shs$15.79 million
07/15/2025$22.61$22.50
-0.49%
$22.50$22.503,789 shs$15.75 million
07/14/2025$22.73$22.61
-0.53%
$22.62$22.5821,773 shs$17.52 million
07/11/2025$22.69$22.73
+0.18%
$22.73$22.6110,985 shs$17.62 million

This page (NYSEARCA:ASMF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners