Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free ASMF Stock Alerts

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$24.80
+0.14 (+0.57%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartHoldings

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+0.94%
3 Month
Performance
+0.69%
Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

ASMF Stock Chart for Monday, September, 16, 2024

ASMF Chart by TradingView

Virtus Alpha Simplex Managed Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$24.66$24.66$24.71$24.66707 shs$0.00
09/12/2024$24.47$24.66
+0.78%		$24.66$24.53325 shs$0.00
09/11/2024$24.42$24.47
+0.20%		$24.47$24.4717 shs$0.00
09/10/2024$24.37$24.42
+0.21%		$24.42$24.4282 shs$0.00
09/09/2024$24.24$24.37
+0.53%		$24.39$24.321,042 shs$0.00
09/06/2024$24.42$24.24
-0.74%		$24.24$24.22622 shs$0.00
09/05/2024$24.41$24.42
+0.04%		$24.43$24.42170 shs$0.00
09/04/2024$24.35$24.41
+0.25%		$24.41$24.361,404 shs$0.00
09/03/2024$24.51$24.35
-0.65%		$24.43$24.351,564 shs$0.00
09/02/2024$24.51$24.51
0.00%		$24.52$24.511,200 shs$0.00
08/30/2024$24.60$24.51
-0.36%		$24.52$24.511,246 shs$0.00
08/29/2024$24.56$24.60
+0.16%		$24.65$24.572,034 shs$0.00
08/28/2024$24.64$24.56
-0.30%		$24.60$24.55987 shs$0.00
08/27/2024$24.71$24.64
-0.30%		$24.67$24.593,624 shs$0.00
08/26/2024$24.69$24.71
+0.08%		$24.71$24.681,267 shs$0.00
08/23/2024$24.57$24.69
+0.49%		$24.69$24.657,060 shs$0.00
08/22/2024$24.59$24.57
-0.08%		$24.57$24.566,931 shs$0.00
08/21/2024$24.56$24.59
+0.12%		$24.62$24.543,302 shs$0.00
08/20/2024$24.60$24.56
-0.16%		$24.61$24.561,119 shs$0.00
08/19/2024$24.57$24.60
+0.12%		$24.60$24.532,887 shs$0.00
08/16/2024$24.49$24.57
+0.33%		$24.59$24.503,563 shs$0.00
08/15/2024$24.33$24.49
+0.66%		$24.49$24.431,424 shs$0.00
08/14/2024$24.41$24.33
-0.33%		$24.35$24.331,605 shs$0.00
08/13/2024$24.18$24.41
+0.95%		$24.41$24.251,827 shs$0.00
08/12/2024$24.11$24.18
+0.29%		$24.31$24.155,304 shs$0.00
08/09/2024$24.05$24.11
+0.25%		$24.17$24.073,344 shs$0.00
08/08/2024$23.78$24.05
+1.14%		$24.07$23.96684 shs$0.00
08/07/2024$23.76$23.78
+0.08%		$23.94$23.78369 shs$0.00
08/06/2024$23.63$23.76
+0.55%		$23.85$23.704,189 shs$0.00
08/05/2024$24.31$23.63
-2.80%		$23.80$23.397,664 shs$0.00
08/02/2024$24.83$24.31
-2.09%		$24.32$24.172,404 shs$0.00
08/01/2024$25.20$24.83
-1.47%		$25.01$24.831,278 shs$0.00
07/31/2024$25.02$25.20
+0.72%		$25.22$25.184,235 shs$0.00
07/30/2024$25.00$25.02
+0.08%		$25.12$25.011,920 shs$0.00
07/29/2024$25.05$25.00
-0.19%		$25.09$24.943,580 shs$0.00
07/26/2024$24.81$25.05
+0.97%		$25.10$24.943,600 shs$0.00
07/25/2024$25.02$24.81
-0.84%		$24.89$24.741,139 shs$0.00
07/24/2024$25.46$25.02
-1.73%		$25.21$25.022,473 shs$0.00
07/23/2024$25.65$25.46
-0.74%		$25.46$25.442,104 shs$0.00
07/22/2024$25.53$25.65
+0.47%		$25.65$25.503,574 shs$0.00
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024$25.69$25.53
-0.62%		$25.57$25.53677 shs$0.00
07/18/2024$25.81$25.69
-0.46%		$25.85$25.698,629 shs$0.00
07/17/2024$26.14$25.81
-1.26%		$25.94$25.793,189 shs$0.00
07/16/2024$26.11$26.14
+0.11%		$26.18$26.105,931 shs$0.00
07/15/2024$26.10$26.11
+0.06%		$26.18$26.113,041 shs$0.00
07/12/2024$26.06$26.09
+0.12%		$26.20$26.09621 shs$0.00
07/11/2024$26.31$26.06
-0.95%		$26.23$26.026,959 shs$0.00
07/10/2024$26.08$26.31
+0.88%		$26.32$26.233,159 shs$0.00
07/09/2024$26.07$26.08
+0.04%		$26.11$26.088,234 shs$0.00
07/08/2024$26.10$26.07
-0.13%		$26.15$26.0312,010 shs$0.00
07/05/2024$26.03$26.10
+0.27%		$26.10$26.031,501 shs$0.00
07/04/2024$26.03$26.03
0.00%		$26.04$25.96607 shs$0.00
07/03/2024$25.83$26.03
+0.77%		$26.04$25.96607 shs$0.00
07/02/2024$25.82$25.83
+0.04%		$25.84$25.768,040 shs$0.00
07/01/2024$25.55$25.82
+1.07%		$25.85$25.737,197 shs$0.00
06/28/2024$25.44$25.55
+0.41%		$25.55$25.492,774 shs$0.00
06/27/2024$25.32$25.44
+0.47%		$25.44$25.384,344 shs$0.00
06/26/2024$25.18$25.32
+0.56%		$25.32$25.222,524 shs$0.00
06/25/2024$25.15$25.18
+0.12%		$25.22$25.121,979 shs$0.00
06/24/2024$25.09$25.15
+0.23%		$25.29$25.151,415 shs$0.00
06/21/2024$25.13$25.09
-0.16%		$25.11$25.082,132 shs$0.00
06/20/2024$24.94$25.13
+0.76%		$25.17$25.078,970 shs$0.00
06/19/2024$24.94$24.94$24.98$24.863,752 shs$0.00
06/18/2024$24.95$24.94
-0.04%		$24.98$24.863,752 shs$0.00
06/17/2024$24.63$24.95
+1.30%		$24.95$24.775,130 shs$0.00

Related Companies:
This page (NYSEARCA:ASMF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored