Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History $22.53 0.00 (0.00%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Virtus Alpha Simplex Managed Futures ETF Stock Price Performance 5 Day Performance+0.54%1 Month Performance-2.93%3 Month Performance-7.17%6 Month Performance-7.71%Year-To-Date Performance-5.18% Receive ASMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ASMF Stock Chart for Sunday, April, 20, 2025 ASMF Chart by TradingView Virtus Alpha Simplex Managed Futures ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$22.53$22.53$22.55$22.43136,287 shs$16.33 million04/17/2025$22.53$22.53$22.55$22.43136,287 shs$16.33 million04/16/2025$22.41$22.53+0.54%$22.57$22.4925,699 shs$16.33 million04/15/2025$22.33$22.41+0.36%$22.44$22.41707 shs$14.57 million04/14/2025$22.38$22.33-0.22%$22.34$22.2812,702 shs$14.52 million04/11/2025$22.24$22.38+0.63%$22.42$22.265,595 shs$14.55 million04/10/2025$22.41$22.24-0.76%$22.30$22.1718,026 shs$14.46 million04/09/2025$21.92$22.41+2.24%$22.41$22.1371,166 shs$14.57 million04/09/2025$21.92$22.41+2.24%$22.41$22.1371,166 shs$14.57 million04/08/2025$22.07$21.92-0.68%$22.18$21.925,413 shs$14.25 million Get the Latest News and Ratings for ASMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$22.07$21.92-0.68%$22.18$21.925,413 shs$14.25 million04/07/2025$22.16$22.07-0.41%$22.24$21.8212,787 shs$14.35 million04/04/2025$22.52$22.16-1.60%$22.17$22.082,168 shs$14.40 million04/03/2025$23.15$22.52-2.72%$22.56$22.492,541 shs$14.64 million04/02/2025$23.12$23.15+0.13%$23.19$23.15319 shs$15.05 million04/01/2025$23.22$23.12-0.43%$23.20$23.10975 shs$15.03 million03/31/2025$23.18$23.22+0.17%$23.26$23.1615,804 shs$15.09 million03/28/2025$23.32$23.18-0.60%$23.20$23.141,390 shs$15.07 million03/27/2025$23.21$23.32+0.47%$23.35$23.321,536 shs$15.16 million03/26/2025$23.28$23.21-0.30%$23.21$23.217 shs$15.09 million03/25/2025$23.24$23.28+0.17%$23.31$23.27275 shs$15.13 million03/24/2025$23.24$23.24$23.24$23.23453 shs$15.11 million03/21/2025$23.21$23.24+0.13%$23.27$23.193,186 shs$15.11 million03/20/2025$23.19$23.21+0.09%$23.24$23.217,240 shs$15.09 million03/19/2025$23.11$23.19+0.35%$23.19$23.141,327 shs$15.07 million Related Companies FOXY Stock Price Chart HF Stock Price Chart EMPB Stock Price Chart CLIX Stock Price Chart EQLS Stock Price Chart PRMN Stock Price Chart TPMN Stock Price Chart ELON Stock Price Chart FFLS Stock Price Chart CBLS Stock Price Chart Receive ASMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASMF) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Alpha Simplex Managed Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Alpha Simplex Managed Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
