Alger 35 ETF (ATFV) Chart & Stock Price History $32.37 -0.09 (-0.28%) Closing price 04:10 PM EasternExtended Trading$32.37 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger 35 ETF Stock Price Performance The Alger 35 ETF (ATFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.34%, with a year-to-date return of 28.00%. In the past month, the fund has increased 7.36%, reflecting recent market activity. As of the latest close, Alger 35 ETF traded at $32.46 with a market cap of $38.95 million and volume of 8,910 shares. Receive ATFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+7.36%3 Month Performance+22.52%Year-To-Date Performance+28.00%1 Year Performance+53.34% ATFV Stock Chart for Monday, August, 18, 2025 ATFV Chart by TradingView Alger 35 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$32.35$32.46+0.34%$32.46$32.088,910 shs$38.95 million08/14/2025$32.42$32.35-0.22%$32.52$32.1811,611 shs$38.82 million08/13/2025$33.02$32.42-1.82%$32.83$32.1528,609 shs$38.90 million08/12/2025$32.03$33.02+3.09%$33.02$32.2319,969 shs$39.62 million08/11/2025$32.23$32.03-0.62%$32.49$31.9026,772 shs$37.25 million08/08/2025$31.70$32.23+1.67%$32.23$31.7519,848 shs$37.48 million08/07/2025$31.28$31.70+1.34%$32.18$31.5612,930 shs$36.87 million08/06/2025$30.81$31.28+1.53%$31.52$31.0249,673 shs$36.38 million08/05/2025$31.28$30.81-1.50%$31.25$30.7311,048 shs$35.83 million08/04/2025$30.47$31.28+2.66%$31.30$30.8831,781 shs$36.38 million Get the Latest News and Ratings for ATFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$31.40$30.47-2.96%$30.81$30.099,306 shs$35.44 million07/31/2025$30.82$31.40+1.88%$31.95$31.2828,750 shs$36.52 million07/30/2025$30.44$30.82+1.25%$30.97$30.6323,144 shs$35.84 million07/29/2025$30.59$30.44-0.49%$31.00$30.2712,632 shs$35.40 million07/28/2025$30.37$30.59+0.72%$30.73$30.5314,664 shs$35.58 million07/25/2025$30.28$30.37+0.30%$30.44$30.378,126 shs$35.32 million07/24/2025$30.07$30.28+0.70%$30.36$30.229,211 shs$35.22 million07/23/2025$29.82$30.07+0.84%$30.16$29.967,105 shs$34.97 million07/22/2025$30.26$29.82-1.45%$30.33$29.675,800 shs$34.68 million07/21/2025$30.15$30.26+0.36%$30.53$30.217,584 shs$35.19 million07/18/2025$29.79$30.15+1.21%$30.22$30.065,638 shs$35.06 million07/17/2025$29.44$29.79+1.19%$29.85$29.558,739 shs$34.26 million Related Companies VanEck ChiNext ETF Stock Price Chart Clough Select Equity ETF Stock Price Chart Global X Emerging Markets ETF Stock Price Chart iShares Focused Value Factor ETF Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart Distillate International Fundamental Stability & Value ETF Stock Price Chart WisdomTree International Multifactor Fund Stock Price Chart PGIM Jennison Focused Value ETF Stock Price Chart PGIM Jennison International Opportunities ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart Receive ATFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ATFV) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger 35 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger 35 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access