Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

$21.44 -1.17 (-5.17%)
As of 12:59 PM Eastern

Alger 35 ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-9.73%
3 Month
Performance
-18.97%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-15.22%
1 Year
Performance
+6.14%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

ATFV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.19$22.61
+1.89%
$22.70$21.811,717 shs$25.55 million
04/01/2025$21.94$22.19
+1.14%
$22.24$21.755,429 shs$25.74 million
03/31/2025$22.09$21.94
-0.68%
$21.94$21.3818,490 shs$25.45 million
03/28/2025$22.77$22.09
-2.99%
$22.57$21.961,258 shs$25.62 million
03/27/2025$23.10$22.77
-1.43%
$23.13$22.771,405 shs$26.41 million
03/26/2025$23.91$23.10
-3.39%
$23.24$23.013,851 shs$26.80 million
03/25/2025$23.88$23.91
+0.13%
$24.01$23.901,635 shs$27.74 million
03/24/2025$23.21$23.88
+2.89%
$23.91$23.692,244 shs$27.70 million
03/21/2025$23.14$23.21
+0.30%
$23.21$22.99547 shs$26.92 million
03/20/2025$23.18$23.14
-0.17%
$23.44$23.112,754 shs$26.84 million
03/19/2025$22.66$23.18
+2.29%
$23.20$22.853,898 shs$26.89 million
03/18/2025$23.35$22.66
-2.96%
$22.66$22.472,714 shs$26.29 million
03/17/2025$23.07$23.35
+1.21%
$23.35$23.22429 shs$27.09 million
03/14/2025$22.24$23.07
+3.73%
$23.07$22.651,740 shs$28.84 million
03/13/2025$22.75$22.24
-2.24%
$22.79$22.241,452 shs$27.80 million
03/12/2025$22.20$22.75
+2.48%
$23.01$22.412,406 shs$28.44 million
03/11/2025$21.86$22.20
+1.56%
$22.51$21.807,523 shs$27.75 million
03/10/2025$23.00$21.86
-4.96%
$22.32$21.6045,666 shs$27.33 million
03/07/2025$22.92$23.00
+0.35%
$23.05$22.2619,545 shs$28.75 million
03/06/2025$24.39$22.92
-6.03%
$23.76$22.914,181 shs$28.65 million
03/05/2025$23.91$24.39
+2.01%
$24.48$23.863,208 shs$30.49 million
03/04/2025$23.75$23.91
+0.67%
$23.91$23.088,295 shs$29.89 million
03/03/2025$24.73$23.75
-3.96%
$25.07$23.706,841 shs$29.69 million

This page (NYSEARCA:ATFV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners