Free Trial

Alger 35 ETF (ATFV) Chart & Stock Price History

$22.89 +0.34 (+1.51%)
As of 04/25/2025 04:10 PM Eastern

Alger 35 ETF Stock Price Performance

5 Day
Performance
+11.17%
1 Month
Performance
-0.91%
3 Month
Performance
-16.97%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+17.93%
Receive ATFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter.

ATFV Stock Chart for Saturday, April, 26, 2025

Alger 35 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.55$22.89
+1.51%
$22.90$22.662,612 shs$25.18 million
04/24/2025$21.82$22.55
+3.35%
$22.60$22.0313,385 shs$24.81 million
04/23/2025$21.20$21.82
+2.92%
$22.36$21.821,498 shs$24.00 million
04/22/2025$20.59$21.20
+2.96%
$21.21$21.022,512 shs$23.32 million
04/21/2025$21.24$20.59
-3.06%
$20.65$20.382,731 shs$23.27 million
04/18/2025$21.24$21.24$21.44$21.0710,180 shs$24.00 million
04/17/2025$21.16$21.24
+0.38%
$21.44$21.0710,180 shs$24.00 million
04/16/2025$21.76$21.16
-2.76%
$21.40$20.805,788 shs$23.91 million
04/15/2025$21.61$21.76
+0.69%
$21.91$21.714,121 shs$24.59 million
04/14/2025$21.58$21.61
+0.14%
$21.88$21.60784 shs$24.42 million
04/11/2025$21.29$21.58
+1.36%
$21.59$21.17781 shs$24.39 million
04/10/2025$22.16$21.29
-3.93%
$21.49$21.03834 shs$24.06 million
04/09/2025$19.86$22.16
+11.58%
$22.16$19.821,059 shs$25.04 million
04/09/2025$19.86$22.16
+11.58%
$22.16$19.821,059 shs$25.04 million
04/08/2025$20.15$19.86
-1.44%
$21.28$19.721,208 shs$22.44 million
04/08/2025$20.15$19.86
-1.44%
$21.28$19.721,208 shs$22.44 million
04/07/2025$19.91$20.15
+1.21%
$20.96$18.9816,981 shs$22.77 million
04/04/2025$21.28$19.91
-6.44%
$20.42$19.7930,430 shs$22.50 million
04/03/2025$22.61$21.28
-5.88%
$21.52$21.118,181 shs$24.05 million
04/02/2025$22.19$22.61
+1.89%
$22.70$21.811,717 shs$25.55 million
04/01/2025$21.94$22.19
+1.14%
$22.24$21.755,429 shs$25.74 million
03/31/2025$22.09$21.94
-0.68%
$21.94$21.3818,490 shs$25.45 million
03/28/2025$22.77$22.09
-2.99%
$22.57$21.961,258 shs$25.62 million
03/27/2025$23.10$22.77
-1.43%
$23.13$22.771,405 shs$26.41 million
03/26/2025$23.91$23.10
-3.39%
$23.24$23.013,851 shs$26.80 million
03/25/2025$23.88$23.91
+0.13%
$24.01$23.901,635 shs$27.74 million

This page (NYSEARCA:ATFV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners