Free Trial

Clough Select Equity ETF (CBSE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CBSE Stock Alerts
$30.08
-0.21 (-0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clough Select Equity ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+10.41%
3 Month
Performance
+10.40%
6 Month
Performance
+26.24%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+28.75%
Receive CBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

CBSE Stock Chart for Sunday, June, 2, 2024

CBSE Chart by TradingView

Clough Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.29$30.08
-0.69%		$30.47$29.832,612 shs$15.04 million
05/30/2024$30.15$30.29
+0.46%		$30.46$30.216,646 shs$15.15 million
05/29/2024$30.40$30.15
-0.82%		$30.24$30.011,811 shs$15.08 million
05/28/2024$30.31$30.40
+0.30%		$30.40$30.403,296 shs$15.20 million
05/27/2024$30.31$30.31
+0.01%		$30.38$30.202,100 shs$15.16 million
05/24/2024$29.88$30.31
+1.44%		$30.38$30.202,158 shs$15.16 million
05/23/2024$30.14$29.88
-0.86%		$30.30$29.881,550 shs$14.94 million
05/22/2024$30.59$30.14
-1.48%		$30.33$30.0321,304 shs$15.07 million
05/21/2024$30.73$30.59
-0.46%		$30.64$30.53789 shs$15.30 million
05/20/2024$30.36$30.73
+1.21%		$30.75$30.653,928 shs$15.37 million
05/17/2024$30.23$30.36
+0.44%		$30.36$30.34204 shs$15.18 million
05/16/2024$30.46$30.23
-0.76%		$30.55$30.231,022 shs$15.12 million
05/15/2024$29.86$30.46
+2.01%		$30.46$30.212,958 shs$15.23 million
05/14/2024$29.34$29.86
+1.77%		$29.86$29.483,680 shs$14.93 million
05/13/2024$29.04$29.34
+1.02%		$29.47$29.241,788 shs$14.67 million
05/10/2024$28.98$29.04
+0.22%		$29.04$28.992,073 shs$14.52 million
05/09/2024$28.28$28.98
+2.48%		$28.98$28.985 shs$14.49 million
05/08/2024$28.34$28.28
-0.22%		$28.33$28.28819 shs$14.14 million
05/07/2024$28.25$28.34
+0.32%		$28.34$28.34193 shs$14.17 million
05/06/2024$27.78$28.25
+1.70%		$28.28$28.161,491 shs$14.13 million
05/03/2024$27.24$27.78
+1.98%		$27.80$27.731,498 shs$13.89 million
05/02/2024$26.81$27.24
+1.61%		$27.31$27.241,001 shs$13.62 million
05/01/2024$26.69$26.81
+0.45%		$27.14$26.8110,391 shs$13.41 million
04/30/2024$27.29$26.69
-2.20%		$26.90$26.69895 shs$13.35 million
04/29/2024$27.17$27.29
+0.42%		$27.29$27.292 shs$13.65 million
04/26/2024$26.83$27.17
+1.27%		$27.17$27.175 shs$13.59 million
04/25/2024$26.66$26.83
+0.64%		$26.83$26.835 shs$13.42 million
04/24/2024$26.74$26.66
-0.29%		$26.66$26.665 shs$13.33 million
04/23/2024$26.25$26.74
+1.86%		$26.74$26.745 shs$13.37 million
04/22/2024$26.14$26.25
+0.40%		$26.31$26.161,284 shs$13.13 million
04/19/2024$26.23$26.14
-0.34%		$26.32$26.14431 shs$13.07 million
04/18/2024$26.29$26.23
-0.23%		$26.23$26.23233 shs$13.12 million
04/17/2024$26.58$26.29
-1.09%		$26.29$26.27221 shs$6.57 million
04/16/2024$26.61$26.58
-0.11%		$26.58$26.586 shs$6.65 million
04/15/2024$27.00$26.61
-1.46%		$26.61$26.61180 shs$6.65 million
04/12/2024$27.40$27.00
-1.46%		$27.00$26.88148 shs$6.75 million
04/11/2024$27.38$27.40
+0.07%		$27.44$27.402,675 shs$6.85 million
04/10/2024$27.61$27.38
-0.83%		$27.38$27.33840 shs$6.85 million
04/09/2024$27.68$27.61
-0.25%		$27.62$27.58408 shs$6.90 million
04/08/2024$27.70$27.68
-0.08%		$27.74$27.68237 shs$6.92 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$27.37$27.70
+1.21%		$27.70$27.692,336 shs$6.93 million
04/04/2024$27.66$27.37
-1.05%		$27.37$27.37439 shs$6.84 million
04/03/2024$27.46$27.66
+0.73%		$27.66$27.61537 shs$6.92 million
04/02/2024$27.72$27.46
-0.95%		$27.46$27.469 shs$6.87 million
04/01/2024$27.74$27.72
-0.05%		$27.72$27.726 shs$6.93 million
03/29/2024$27.74$27.74
-0.01%		$27.74$27.72605 shs$6.93 million
03/28/2024$27.71$27.74
+0.11%		$27.74$27.72605 shs$6.94 million
03/27/2024$27.51$27.71
+0.73%		$27.71$27.58251 shs$6.93 million
03/26/2024$27.46$27.51
+0.18%		$27.51$27.50134 shs$6.88 million
03/25/2024$27.53$27.46
-0.25%		$27.46$27.4623 shs$6.87 million
03/22/2024$27.61$27.53
-0.27%		$27.58$27.53265 shs$6.88 million
03/21/2024$27.21$27.61
+1.45%		$27.61$27.56324 shs$6.90 million
03/20/2024$26.87$27.21
+1.27%		$27.21$26.94980 shs$6.80 million
03/19/2024$26.61$26.87
+0.98%		$26.87$26.87107 shs$6.72 million
03/18/2024$26.54$26.61
+0.28%		$26.61$26.61290 shs$6.65 million
03/15/2024$26.63$26.54
-0.35%		$26.62$26.54119 shs$6.63 million
03/14/2024$26.99$26.63
-1.33%		$26.91$26.63109 shs$6.66 million
03/13/2024$26.87$26.99
+0.45%		$26.99$26.99287 shs$6.75 million
03/12/2024$26.61$26.87
+0.98%		$26.89$26.702,486 shs$6.72 million
03/11/2024$26.76$26.61
-0.56%		$26.68$26.612,148 shs$6.65 million
03/08/2024$27.02$26.76
-0.96%		$27.17$26.761,122 shs$6.69 million
03/07/2024$26.88$27.02
+0.52%		$27.02$27.02665 shs$6.76 million
03/06/2024$26.75$26.88
+0.49%		$27.03$26.82754 shs$6.72 million
03/05/2024$27.14$26.75
-1.44%		$26.78$26.75386 shs$6.69 million
03/04/2024$27.24$27.14
-0.38%		$27.25$27.083,442 shs$6.79 million
03/01/2024$26.91$27.24
+1.23%		$27.24$26.99105 shs$6.81 million

Related Companies:
This page (NYSEARCA:CBSE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade