Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$55.17 +0.04 (+0.07%)
(As of 11/21/2024 ET)

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-3.73%
3 Month
Performance
-2.00%
6 Month
Performance
-2.52%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+5.62%
Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVEE Stock Chart for Thursday, November, 21, 2024

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$55.14$55.17
+0.07%
$55.25$54.923,467 shs$13.79 million
11/20/2024$55.32$55.14
-0.34%
$55.24$54.988,674 shs$13.78 million
11/19/2024$55.12$55.32
+0.37%
$55.32$55.121,153 shs$13.83 million
11/18/2024$54.71$55.12
+0.75%
$55.13$55.026,376 shs$13.78 million
11/15/2024$54.69$54.71
+0.04%
$54.80$54.711,072 shs$13.68 million
11/14/2024$54.96$54.69
-0.49%
$54.85$54.69630 shs$13.67 million
11/13/2024$55.40$54.96
-0.79%
$55.21$54.91777 shs$13.74 million
11/12/2024$56.35$55.40
-1.69%
$55.60$55.243,657 shs$13.85 million
11/11/2024$56.71$56.35
-0.63%
$56.37$56.272,182 shs$14.09 million
11/08/2024$58.36$56.71
-2.83%
$56.90$56.561,189 shs$14.18 million
11/07/2024$57.23$58.36
+1.97%
$58.38$57.872,705 shs$14.59 million
11/06/2024$57.66$57.23
-0.74%
$57.33$56.802,611 shs$14.31 million
11/05/2024$57.02$57.66
+1.12%
$57.77$57.511,078 shs$14.42 million
11/04/2024$56.86$57.02
+0.29%
$57.25$57.02745 shs$14.26 million
11/01/2024$56.87$56.86
-0.02%
$56.96$56.86487 shs$14.22 million
10/31/2024$56.72$56.87
+0.26%
$56.87$56.621,230 shs$14.22 million
10/30/2024$56.73$56.72
-0.02%
$56.83$56.554,483 shs$14.18 million
10/29/2024$57.04$56.73
-0.54%
$56.85$56.73729 shs$14.18 million
10/28/2024$56.56$57.04
+0.86%
$57.09$56.854,663 shs$14.26 million
10/25/2024$56.90$56.56
-0.60%
$56.84$56.496,387 shs$14.14 million
10/24/2024$57.06$56.90
-0.28%
$56.90$56.77808 shs$14.23 million
10/23/2024$57.21$57.06
-0.26%
$57.20$57.06454 shs$14.27 million
10/22/2024$57.31$57.21
-0.18%
$57.25$57.20738 shs$14.30 million
10/21/2024$57.63$57.31
-0.56%
$57.31$57.23758 shs$14.33 million


This page (NYSEARCA:AVEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners