Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$52.53 -0.77 (-1.44%)
As of 04:10 PM Eastern

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+1.19%
3 Month
Performance
-1.72%
6 Month
Performance
-10.80%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-2.49%
Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVEE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.30$52.53
-1.44%
$52.85$52.538,881 shs$28.89 million
04/02/2025$52.93$53.30
+0.70%
$53.35$53.133,483 shs$29.32 million
04/01/2025$52.52$52.93
+0.78%
$53.05$52.589,466 shs$29.11 million
03/31/2025$52.94$52.52
-0.79%
$52.55$52.078,021 shs$28.89 million
03/28/2025$54.00$52.94
-1.96%
$53.40$52.878,601 shs$29.12 million
03/27/2025$53.71$54.00
+0.54%
$54.14$53.797,990 shs$29.70 million
03/26/2025$53.88$53.71
-0.32%
$54.01$53.696,940 shs$29.54 million
03/25/2025$54.17$53.88
-0.54%
$54.02$53.793,718 shs$29.63 million
03/24/2025$54.17$54.17$54.26$54.091,446 shs$29.79 million
03/21/2025$54.19$54.17
-0.04%
$54.17$54.01876 shs$27.09 million
03/20/2025$54.66$54.19
-0.86%
$54.33$54.192,099 shs$27.10 million
03/19/2025$54.60$54.66
+0.11%
$54.75$54.513,268 shs$27.33 million
03/18/2025$54.66$54.60
-0.11%
$54.80$54.505,319 shs$27.30 million
03/17/2025$53.88$54.66
+1.45%
$54.72$54.2011,052 shs$27.33 million
03/14/2025$52.95$53.88
+1.76%
$53.93$53.667,529 shs$26.94 million
03/13/2025$53.17$52.95
-0.41%
$52.96$52.739,670 shs$26.48 million
03/12/2025$53.05$53.17
+0.23%
$53.22$52.971,815 shs$26.59 million
03/11/2025$52.81$53.05
+0.45%
$53.22$52.777,797 shs$26.53 million
03/10/2025$53.98$52.81
-2.17%
$53.30$52.6611,176 shs$26.41 million
03/07/2025$53.75$53.98
+0.43%
$54.12$53.4813,201 shs$26.99 million
03/06/2025$54.06$53.75
-0.57%
$54.17$53.735,459 shs$26.88 million
03/05/2025$52.39$54.06
+3.19%
$54.06$53.524,152 shs$13.52 million
03/04/2025$51.91$52.39
+0.92%
$52.71$51.898,460 shs$13.10 million
03/03/2025$52.45$51.91
-1.03%
$52.71$51.779,840 shs$12.98 million

This page (NYSEARCA:AVEE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners