Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$52.76 -0.52 (-0.98%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.08%
3 Month
Performance
-0.90%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-0.80%
Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVEE Stock Chart for Friday, April, 25, 2025

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$52.37$53.28
+1.74%
$53.28$53.12794 shs$29.30 million
04/23/2025$51.97$52.37
+0.77%
$52.78$52.371,381 shs$28.80 million
04/22/2025$51.08$51.97
+1.74%
$52.22$51.781,990 shs$28.58 million
04/21/2025$51.24$51.08
-0.31%
$51.36$50.941,618 shs$28.09 million
04/18/2025$51.24$51.24$51.53$51.237,183 shs$28.18 million
04/17/2025$50.81$51.24
+0.85%
$51.53$51.237,183 shs$28.18 million
04/16/2025$51.14$50.81
-0.65%
$51.20$50.614,220 shs$27.95 million
04/15/2025$50.80$51.14
+0.67%
$51.32$51.147,067 shs$28.13 million
04/14/2025$50.21$50.80
+1.18%
$50.96$50.704,023 shs$27.94 million
04/11/2025$48.86$50.21
+2.76%
$51.30$49.644,221 shs$27.62 million
04/10/2025$49.07$48.86
-0.43%
$49.34$48.6515,690 shs$26.87 million
04/09/2025$46.83$49.07
+4.78%
$49.28$46.3322,394 shs$26.99 million
04/09/2025$46.83$49.07
+4.78%
$49.28$46.3322,394 shs$26.99 million
04/08/2025$47.96$46.83
-2.36%
$48.34$46.6026,780 shs$25.76 million
04/08/2025$47.96$46.83
-2.36%
$48.34$46.6026,780 shs$25.76 million
04/07/2025$49.79$47.96
-3.68%
$50.74$47.4523,169 shs$26.38 million
04/04/2025$52.53$49.79
-5.22%
$52.00$49.6118,240 shs$27.38 million
04/03/2025$53.30$52.53
-1.44%
$52.85$52.538,881 shs$28.89 million
04/02/2025$52.93$53.30
+0.70%
$53.35$53.133,483 shs$29.32 million
04/01/2025$52.52$52.93
+0.78%
$53.05$52.589,466 shs$29.11 million
03/31/2025$52.94$52.52
-0.79%
$52.55$52.078,021 shs$28.89 million
03/28/2025$54.00$52.94
-1.96%
$53.40$52.878,601 shs$29.12 million
03/27/2025$53.71$54.00
+0.54%
$54.14$53.797,990 shs$29.70 million
03/26/2025$53.88$53.71
-0.32%
$54.01$53.696,940 shs$29.54 million
03/25/2025$54.17$53.88
-0.54%
$54.02$53.793,718 shs$29.63 million
03/24/2025$54.17$54.17$54.26$54.091,446 shs$29.79 million

This page (NYSEARCA:AVEE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners