Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History $57.02 +0.16 (+0.28%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance5 Day Performance+0.53%1 Month Performance-3.84%3 Month Performance+5.53%6 Month Performance+2.60%Year-To-Date Performance+6.69% Receive AVEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night AVEE Stock Chart for Monday, November, 4, 2024 AVEE Chart by TradingView Avantis Emerging Markets Small Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$56.86$57.02+0.29%$57.25$57.02745 shs$14.26 million11/01/2024$56.87$56.86-0.02%$56.96$56.86487 shs$14.22 million10/31/2024$56.72$56.87+0.26%$56.87$56.621,230 shs$14.22 million10/30/2024$56.73$56.72-0.02%$56.83$56.554,483 shs$14.18 million10/29/2024$57.04$56.73-0.54%$56.85$56.73729 shs$14.18 million10/28/2024$56.56$57.04+0.86%$57.09$56.854,663 shs$14.26 million Get the Latest News and Ratings for AVEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$56.90$56.56-0.60%$56.84$56.496,387 shs$14.14 million10/24/2024$57.06$56.90-0.28%$56.90$56.77808 shs$14.23 million10/23/2024$57.21$57.06-0.26%$57.20$57.06454 shs$14.27 million10/22/2024$57.31$57.21-0.18%$57.25$57.20738 shs$14.30 million10/21/2024$57.63$57.31-0.56%$57.31$57.23758 shs$14.33 million10/18/2024$57.32$57.65+0.58%$57.74$57.651,730 shs$14.41 million10/17/2024$57.96$57.32-1.10%$57.80$57.282,223 shs$14.33 million10/16/2024$56.95$57.96+1.77%$58.07$57.862,921 shs$14.49 million10/15/2024$58.01$56.95-1.83%$57.50$56.95819 shs$14.24 million10/14/2024$58.08$58.01-0.12%$58.12$57.741,286 shs$14.50 million10/11/2024$57.97$58.08+0.19%$58.08$57.95611 shs$14.52 million10/10/2024$57.93$57.97+0.06%$58.02$57.741,678 shs$14.49 million10/09/2024$58.54$57.93-1.04%$58.03$57.93657 shs$14.48 million10/08/2024$59.81$58.54-2.12%$58.57$58.381,054 shs$14.64 million10/07/2024$59.30$59.81+0.86%$59.86$59.654,960 shs$14.95 million10/04/2024$58.89$59.30+0.70%$59.30$59.063,392 shs$14.83 million10/03/2024$60.08$58.89-1.98%$59.00$58.575,573 shs$14.72 million10/02/2024$59.11$60.08+1.64%$60.08$59.99513 shs$15.02 million10/01/2024$58.85$59.11+0.44%$59.11$58.77583 shs$14.78 million09/30/2024$59.02$58.85-0.29%$59.38$58.763,566 shs$14.71 million09/27/2024$58.74$59.02+0.48%$59.34$59.021,649 shs$14.76 million09/26/2024$57.31$58.74+2.50%$58.78$58.706,828 shs$14.69 million09/25/2024$58.04$57.31-1.25%$57.64$57.31460 shs$14.33 million09/24/2024$56.68$58.04+2.40%$58.04$57.481,191 shs$14.51 million09/23/2024$56.32$56.68+0.64%$56.73$56.43800 shs$14.17 million09/20/2024$56.64$56.38-0.46%$56.38$56.363,957 shs$14.10 million09/19/2024$55.65$56.64+1.78%$56.64$56.512,551 shs$14.16 million09/18/2024$55.84$55.65-0.34%$56.24$55.659,068 shs$13.91 million09/17/2024$55.87$55.84-0.05%$55.91$55.839,215 shs$13.96 million09/16/2024$55.58$55.87+0.52%$55.87$55.781,721 shs$13.97 million09/13/2024$54.99$55.58+1.07%$55.65$55.49568 shs$13.90 million09/12/2024$54.73$54.99+0.48%$55.04$54.951,259 shs$13.75 million09/11/2024$54.49$54.73+0.44%$54.73$53.941,322 shs$13.68 million09/10/2024$54.97$54.49-0.87%$54.49$54.251,493 shs$13.62 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$54.26$54.97+1.31%$54.97$54.97599 shs$13.74 million09/06/2024$55.33$54.26-1.93%$54.33$54.265,855 shs$13.57 million09/05/2024$55.16$55.33+0.31%$55.36$55.33227 shs$13.83 million09/04/2024$55.08$55.16+0.15%$55.16$55.16135 shs$13.79 million09/03/2024$55.98$55.08-1.61%$55.65$55.0815,109 shs$13.77 million09/02/2024$55.98$55.980.00%$56.04$55.923,000 shs$14.00 million08/30/2024$55.77$55.98+0.38%$56.04$55.923,035 shs$14.00 million08/29/2024$55.74$55.77+0.05%$55.85$55.77855 shs$13.94 million08/28/2024$56.36$55.74-1.10%$55.75$55.61862 shs$13.94 million08/27/2024$56.12$56.36+0.43%$56.37$56.362,379 shs$14.09 million08/26/2024$56.51$56.12-0.70%$56.12$56.07490 shs$14.03 million08/23/2024$55.44$56.51+1.93%$56.51$56.40367 shs$14.13 million08/22/2024$56.30$55.44-1.53%$55.92$55.44881 shs$13.86 million08/21/2024$56.02$56.30+0.50%$56.35$56.15564 shs$14.08 million08/20/2024$56.40$56.02-0.67%$56.15$55.99615 shs$14.01 million08/19/2024$55.49$56.40+1.64%$56.40$56.40149 shs$14.10 million08/16/2024$55.16$55.49+0.60%$55.49$55.272,544 shs$13.87 million08/15/2024$54.55$55.16+1.12%$55.26$55.082,784 shs$13.79 million08/14/2024$54.76$54.55-0.38%$54.62$54.50792 shs$13.64 million08/13/2024$54.35$54.76+0.75%$54.76$54.40534 shs$13.69 million08/12/2024$54.09$54.35+0.49%$54.45$54.322,554 shs$13.59 million08/09/2024$53.85$54.09+0.44%$54.11$54.05664 shs$13.52 million08/08/2024$52.68$53.85+2.22%$53.85$53.63664 shs$13.46 million08/07/2024$51.76$52.68+1.78%$53.38$52.682,816 shs$13.17 million08/06/2024$51.71$51.76+0.10%$52.01$51.766,880 shs$12.94 million08/05/2024$54.03$51.71-4.30%$51.92$51.575,056 shs$12.93 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Chart FundX Aggressive ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart Receive AVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVEE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
